DOTEX DOBRÁ N.SÁZ., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 86.99 | +499.00% | 0 | 0 | ||||||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 116.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 116.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 129.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.1.1996 | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 422 | 18 | ||||||
20.5.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 283.00 | +9.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 258.00 | +9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 214.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 194.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 177.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 161.05 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
10.12.1996 | 131.67 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
3.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 146.30 | 0.00% | 0 | 0 | 60.50 | +7.55% | 3 025 | 50 | ||||||
27.11.1996 | 146.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
26.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||||
19.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
18.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|