DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 146.30 | 0.00% | 0 | 0 | 60.50 | +7.55% | 3 025 | 50 | ||||||
27.11.1996 | 146.30 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
26.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
19.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
18.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
17.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
16.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
13.12.1996 | 144.83 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
11.12.1996 | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
10.12.1996 | 131.67 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
9.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
3.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 180.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 422 | 18 | ||||||
10.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 198.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.5.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 198.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 198.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 116.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 194.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 177.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 4 950 | 45 | 100.00 | 0.00% | 1 800 | 18 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||||
19.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
18.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 133.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
13.11.1996 | 133.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
12.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
9.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
8.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
7.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
3.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
2.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
1.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
30.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
27.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
26.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
25.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 159.31 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.2.1997 | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
26.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 159.31 | 0.00% | 0 | 0 | 100.00 | -8.17% | 900 | 9 | ||||||
14.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
12.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
11.2.1997 | 159.31 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
10.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
7.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
6.2.1997 | 159.31 | 0.00% | 0 | 0 | 118.60 | -7.66% | 949 | 8 | ||||||
|