DOTEX DOBRÁ N.SÁZ., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 43.00 | -2.86% | 774 | 18 | 0.00% | 0 | ||||||||
5.5.1997 | 44.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 63.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.5.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.5.1995 | 70.87 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 73.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1995 | 74.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1997 | 77.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 78.91 | -2 998.00% | 9 469 | 120 | ||||||||||
29.8.1995 | 79.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 81.83 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
7.4.1997 | 81.83 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
4.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 81.83 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 81.83 | -4.99% | 1 473 | 18 | 0.00% | 0 | ||||||||
27.4.1995 | 82.65 | -498.00% | 4 959 | 60 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 82.85 | +499.00% | 9 942 | 120 | ||||||||||
30.8.1995 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 86.99 | +499.00% | 0 | 0 | ||||||||||
31.8.1995 | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 90.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1995 | 91.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 91.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.9.1995 | 96.01 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 100.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 100.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 105.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 105.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 110.00 | 0.00% | 4 950 | 45 | 100.00 | 0.00% | 1 800 | 18 | ||||||
8.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 110.00 | 0.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -5.91% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 111.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 111.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 116.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 116.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 116.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 117.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|