DOTEX DOBRÁ N.SÁZ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||
| 19.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||
| 28.11.1996 | 146.30 | 0.00% | 0 | 0 | 60.50 | +7.55% | 3 025 | 50 | ||||
| 11.12.1996 | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||
| 21.5.1996 | 180.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 422 | 18 | ||||
| 16.5.1996 | 200.00 | -3.38% | 20 000 | 100 | 90.00 | 0.00% | 1 080 | 12 | ||||
| 27.2.1997 | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||
| 20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||
| 30.10.1995 | 153.89 | +10.00% | 0 | 0 | 100.00 | 0.00% | 4 500 | 45 | ||||
| 2.6.1995 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||
| 17.2.1997 | 159.31 | 0.00% | 0 | 0 | 100.00 | -8.17% | 900 | 9 | ||||
| 11.3.1996 | 110.00 | 0.00% | 4 950 | 45 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 15.1.1998 | 107.00 | 0.00% | 2 354 | 22 | ||||||||
| 27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||
| 6.2.1997 | 159.31 | 0.00% | 0 | 0 | 118.60 | -7.66% | 949 | 8 | ||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||
| 8.1.1997 | 159.31 | 0.00% | 0 | 0 | 151.20 | +4.61% | 1 361 | 9 | ||||
