DOTEX DOBRÁ N.SÁZ., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.1.1997	159.31	0.00%	0	0	151.20	+4.61%	1 361	9
8.12.1995	200.00	0.00%	0	0	121.00	0.00%	1 089	9
6.2.1997	159.31	0.00%	0	0	118.60	-7.66%	949	8
27.11.1995	180.00	-10.00%	13 140	73	114.00	-5.00%	1 026	9
15.1.1998					107.00	0.00%	2 354	22
11.3.1996	110.00	0.00%	4 950	45	100.00	0.00%	1 800	18
17.2.1997	159.31	0.00%	0	0	100.00	-8.17%	900	9
30.10.1995	153.89	+10.00%	0	0	100.00	0.00%	4 500	45
2.6.1995	65.00	0.00%	0	0	100.00	0.00%	200	2
27.2.1997	159.31	0.00%	0	0	95.00	-5.00%	380	4
20.11.1995	200.00	0.00%	11 600	58	95.00	-5.00%	855	9
16.5.1996	200.00	-3.38%	20 000	100	90.00	0.00%	1 080	12
21.5.1996	180.00	0.00%	0	0	79.00	-8.00%	1 422	18
11.12.1996	131.67	0.00%	0	0	70.00	+9.37%	70	1
28.11.1996	146.30	0.00%	0	0	60.50	+7.55%	3 025	50
20.11.1996	133.00	0.00%	0	0	55.00	0.00%	2 255	41
19.11.1996	133.00	0.00%	0	0	55.00	0.00%	495	9
31.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	133.00	0.00%	0	0	0.00	0.00%	0	0
14.1.1998					0.00	+15.05%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	+4.49%	0	0
9.1.1998					0.00	+4.70%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0