DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 200.00 | +7.41% | 400 | 2 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||
| 28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||
| 6.5.1997 | 43.00 | -2.86% | 774 | 18 | 0.00% | 0 | ||||||
| 14.12.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | 0 | |||||
| 19.2.1996 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||
| 22.8.1996 | 130.00 | -8.17% | 1 170 | 9 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 25.5.1995 | 65.00 | +161.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 26.3.1997 | 81.83 | -4.99% | 1 473 | 18 | 0.00% | 0 | ||||||
| 16.11.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 65.00 | 0.00% | 1 755 | 27 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 200.00 | +1.01% | 1 800 | 9 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 110.00 | 0.00% | 1 980 | 18 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 110.00 | -5.91% | 1 980 | 18 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 128.70 | -10.00% | 2 317 | 18 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||
| 18.7.1996 | 130.00 | -0.92% | 2 470 | 19 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 133.00 | +2.30% | 3 192 | 24 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 200.00 | 0.00% | 3 600 | 18 | +5.00% | 0 | 0 | |||||
| 30.5.1996 | 200.00 | +1.01% | 3 600 | 18 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 200.00 | 0.00% | 4 800 | 24 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 110.00 | 0.00% | 4 950 | 45 | 100.00 | 0.00% | 1 800 | 18 | ||||
| 27.4.1995 | 82.65 | -498.00% | 4 959 | 60 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 127.19 | -9.99% | 5 088 | 40 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||
| 23.11.1995 | 200.00 | 0.00% | 6 800 | 34 | +10.00% | 0 | 0 | |||||
| 12.12.1996 | 144.83 | +9.99% | 7 242 | 50 | +10.00% | 0 | ||||||
| 4.4.1996 | 146.41 | +10.00% | 8 785 | 60 | 0.00% | 0 | 0 | |||||
| 8.3.1995 | 78.91 | -2 998.00% | 9 469 | 120 | ||||||||
| 10.3.1995 | 82.85 | +499.00% | 9 942 | 120 | ||||||||
| 20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||
| 26.10.1995 | 139.90 | +9.99% | 12 311 | 88 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||
| 30.11.1995 | 198.00 | +10.00% | 16 236 | 82 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 186.19 | +9.99% | 17 502 | 94 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 200.00 | -3.38% | 20 000 | 100 | 90.00 | 0.00% | 1 080 | 12 | ||||
