DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 78.91 | -2 998.00% | 9 469 | 120 | ||||||||||
3.5.1995 | 70.87 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 74.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 78.52 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 63.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 67.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 82.65 | -498.00% | 4 959 | 60 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.1.1996 | 180.00 | -10.00% | 0 | 0 | ||||||||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
2.12.1996 | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
12.8.1996 | 128.70 | -10.00% | 2 317 | 18 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 162.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 116.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 127.19 | -9.99% | 5 088 | 40 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 255.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | -8.17% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | -5.91% | 1 980 | 18 | 0.00% | 0 | 0 | |||||||
26.3.1997 | 81.83 | -4.99% | 1 473 | 18 | 0.00% | 0 | ||||||||
25.3.1997 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 73.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 77.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 117.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 123.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 129.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 136.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 143.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 151.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 46.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 49.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 63.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 105.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 111.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 51.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 54.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 57.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 60.18 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 44.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 65.00 | -4.76% | 585 | 9 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 200.00 | -3.38% | 20 000 | 100 | 90.00 | 0.00% | 1 080 | 12 | ||||||
6.5.1997 | 43.00 | -2.86% | 774 | 18 | 0.00% | 0 | ||||||||
18.7.1996 | 130.00 | -0.92% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 111.00 | -0.12% | 444 | 4 | +1.00% | 0 | 0 | |||||||
18.10.1995 | 141.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 141.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 153.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 153.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 139.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 127.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 127.19 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 127.19 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 127.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 111.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 089 | 9 | ||||||
7.12.1995 | 200.00 | 0.00% | 12 400 | 62 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 200.00 | 0.00% | 6 800 | 34 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 200.00 | 0.00% | 1 000 | 5 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 180.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 186.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 186.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 169.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 65.00 | 0.00% | 1 755 | 27 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
1.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 90.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|