DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1995 | 0 | 0 | -21.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | -17.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.5.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 116.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.90% | 0 | 0 | |||||||
7.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
30.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.86% | 0 | 0 | |||||||
3.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
8.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
2.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
26.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
27.9.1996 | 133.00 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
1.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
23.9.1997 | -9.47% | 0 | ||||||||||||
9.10.1996 | 133.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
10.10.1996 | 133.00 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
17.2.1997 | 159.31 | 0.00% | 0 | 0 | 100.00 | -8.17% | 900 | 9 | ||||||
21.5.1996 | 180.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 1 422 | 18 | ||||||
28.6.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1997 | 159.31 | 0.00% | 0 | 0 | 118.60 | -7.66% | 949 | 8 | ||||||
14.11.1996 | 133.00 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
27.1.1997 | 159.31 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
27.2.1997 | 159.31 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
2.4.1997 | 81.83 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.11.1995 | 180.00 | -10.00% | 13 140 | 73 | 114.00 | -5.00% | 1 026 | 9 | ||||||
11.1.1996 | 162.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.5.1996 | 180.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 200.00 | 0.00% | 11 600 | 58 | 95.00 | -5.00% | 855 | 9 | ||||||
13.11.1996 | 133.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
5.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
12.2.1997 | 159.31 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
12.1.1996 | 162.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
7.1.1997 | 159.31 | 0.00% | 0 | 0 | -3.24% | 0 | ||||||||
7.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
6.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
29.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.31% | 0 | ||||||||
28.1.1997 | 159.31 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
4.2.1997 | 159.31 | 0.00% | 0 | 0 | -2.14% | 0 | ||||||||
13.1.1997 | 159.31 | 0.00% | 0 | 0 | -1.86% | 0 | ||||||||
24.1.1997 | 159.31 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
7.4.1997 | 81.83 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
11.2.1997 | 159.31 | 0.00% | 0 | 0 | -1.38% | 0 | ||||||||
30.12.1996 | 159.31 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
24.9.1997 | -1.16% | 0 | ||||||||||||
31.12.1996 | 159.31 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
5.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
4.12.1996 | 131.67 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
10.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
31.1.1997 | 159.31 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
13.2.1997 | 159.31 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
22.1.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1998 | 107.00 | 0.00% | 2 354 | 22 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 159.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 81.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 81.83 | -4.99% | 1 473 | 18 | 0.00% | 0 | ||||||||
25.3.1997 | 86.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 90.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 95.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 100.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 105.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 111.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 117.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 117.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 123.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 129.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 136.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 143.79 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 151.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 131.67 | -10.00% | 2 370 | 18 | 0.00% | 0 | ||||||||
29.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 131.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 146.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 146.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 255 | 41 | ||||||
19.11.1996 | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
18.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 133.00 | +2.30% | 3 192 | 24 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 130.00 | -8.17% | 1 170 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 141.57 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 128.70 | -10.00% | 2 317 | 18 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 130.00 | 0.00% | 2 080 | 16 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 130.00 | -0.92% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 131.22 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1997 | 0.00% | 0 | ||||||||||||
19.9.1997 | 0.00% | 0 | ||||||||||||
18.9.1997 | 0.00% | 0 | ||||||||||||
17.9.1997 | 0.00% | 0 | ||||||||||||
16.9.1997 | 0.00% | 0 | ||||||||||||
15.9.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 0.00% | 0 | ||||||||||||
11.9.1997 | 0.00% | 0 | ||||||||||||
10.9.1997 | 0.00% | 0 | ||||||||||||
8.9.1997 | 0.00% | 0 | ||||||||||||
5.9.1997 | 0.00% | 0 | ||||||||||||
4.9.1997 | 0.00% | 0 | ||||||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
2.9.1997 | 0.00% | 0 | ||||||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
27.8.1997 | 0.00% | 0 | ||||||||||||
26.8.1997 | 0.00% | 0 | ||||||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
|