DOTEX DOBRÁ N.SÁZ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	283.00	0.00%	0	0		0.00%	0	0
2.5.1996	283.00	+9.68%	0	0		0.00%	0	0
30.4.1996	258.00	0.00%	0	0		0.00%	0	0
29.4.1996	258.00	+9.78%	0	0		0.00%	0	0
7.5.1996	255.00	0.00%	0	0		0.00%	0	0
6.5.1996	255.00	-9.89%	0	0		0.00%	0	0
26.4.1996	235.00	0.00%	0	0		0.00%	0	0
25.4.1996	235.00	+9.81%	0	0		0.00%	0	0
10.5.1996	230.00	0.00%	0	0		-10.00%	0	0
9.5.1996	230.00	-9.80%	0	0		0.00%	0	0
24.4.1996	214.00	0.00%	0	0		0.00%	0	0
23.4.1996	214.00	0.00%	0	0		0.00%	0	0
22.4.1996	214.00	+9.82%	0	0		0.00%	0	0
15.5.1996	207.00	0.00%	0	0		0.00%	0	0
14.5.1996	207.00	0.00%	0	0		0.00%	0	0
13.5.1996	207.00	-10.00%	0	0		0.00%	0	0
3.7.1996	200.00	0.00%	0	0		0.00%	0	0
2.7.1996	200.00	0.00%	0	0		0.00%	0	0
1.7.1996	200.00	0.00%	0	0		0.00%	0	0
28.6.1996	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›