DOTEX DOBRÁ N.SÁZ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOTEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995			0	0		-21.00%	0	0
29.5.1995			0	0		-17.00%	0	0
10.5.1996	230.00	0.00%	0	0		-10.00%	0	0
26.2.1996	110.00	0.00%	0	0		-10.00%	0	0
6.2.1996	116.92	0.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
4.10.1996	133.00	0.00%	0	0		-9.90%	0	0
7.10.1996	133.00	0.00%	0	0		-9.89%	0	0
30.9.1996	133.00	0.00%	0	0		-9.86%	0	0
3.10.1996	133.00	0.00%	0	0		-9.82%	0	0
8.10.1996	133.00	0.00%	0	0		-9.75%	0	0
2.10.1996	133.00	0.00%	0	0		-9.67%	0	0
26.9.1996	133.00	0.00%	0	0		-9.67%	0	0
27.9.1996	133.00	0.00%	0	0		-9.52%	0	0
1.10.1996	133.00	0.00%	0	0		-9.48%	0	0
23.9.1997						-9.47%	0
9.10.1996	133.00	0.00%	0	0		-9.45%	0	0
10.10.1996	133.00	0.00%	0	0		-8.95%	0	0
17.2.1997	159.31	0.00%	0	0	100.00	-8.17%	900	9
21.5.1996	180.00	0.00%	0	0	79.00	-8.00%	1 422	18
‹‹ First 60     Next 20 ›