ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 97.26 | 0.00% | 10 213 | 1 | ||||||||||
22.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 97.26 | 0.00% | 30 616 | 3 | ||||||||||
18.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 97.26 | +0.01% | 10 181 | 1 | ||||||||||
16.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 97.25 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 97.25 | +0.08% | 10 128 | 1 | ||||||||||
3.12.1998 | 97.17 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 97.17 | +0.04% | 10 112 | 1 | ||||||||||
1.12.1998 | 97.13 | 0.00% | 0 | 0 | ||||||||||
|