ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1998 | 97.13 | 0.00% | 0 | 0 | ||||||||||
| 27.11.1998 | 97.13 | +0.13% | 10 088 | 1 | ||||||||||
| 26.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 24.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.1998 | 97.00 | +0.93% | 10 038 | 1 | ||||||||||
| 17.11.1998 | 96.10 | +0.04% | 39 745 | 4 | ||||||||||
| 16.11.1998 | 96.06 | +0.06% | 9 928 | 1 | ||||||||||
| 13.11.1998 | 96.00 | 0.00% | 29 755 | 3 | ||||||||||
| 12.11.1998 | 96.00 | 0.00% | 49 571 | 5 | ||||||||||
| 11.11.1998 | 96.00 | +0.04% | 227 933 | 23 | ||||||||||
| 10.11.1998 | 95.96 | +0.06% | 9 894 | 1 | ||||||||||
| 9.11.1998 | 95.90 | +0.13% | 39 536 | 4 | ||||||||||
| 6.11.1998 | 95.77 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 95.77 | 0.00% | 9 863 | 1 | ||||||||||
| 4.11.1998 | 95.77 | 0.00% | 69 013 | 7 | ||||||||||
| 3.11.1998 | 95.77 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
