ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
| 25.9.1998 | 91.03 | +0.02% | 9 228 | 1 | ||||||||||
| 6.10.1998 | 91.07 | +0.04% | 9 268 | 1 | ||||||||||
| 8.10.1998 | 91.08 | +0.01% | 9 285 | 1 | ||||||||||
| 22.4.1998 | 85.00 | +1.19% | 9 326 | 1 | ||||||||||
| 4.3.1998 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
| 25.2.1998 | 88.00 | +2.32% | 9 435 | 1 | ||||||||||
| 27.1.1998 | 90.00 | -0.11% | 9 524 | 1 | ||||||||||
| 15.10.1998 | 95.63 | +4.99% | 9 768 | 1 | ||||||||||
| 3.6.1998 | 88.00 | -1.12% | 9 769 | 1 | ||||||||||
| 16.10.1998 | 95.64 | +0.01% | 9 773 | 1 | ||||||||||
| 21.10.1998 | 95.64 | 0.00% | 9 794 | 1 | ||||||||||
| 27.10.1998 | 95.76 | +0.12% | 9 830 | 1 | ||||||||||
| 30.10.1998 | 95.76 | 0.00% | 9 838 | 1 | ||||||||||
| 5.11.1998 | 95.77 | 0.00% | 9 863 | 1 | ||||||||||
| 10.11.1998 | 95.96 | +0.06% | 9 894 | 1 | ||||||||||
| 16.11.1998 | 96.06 | +0.06% | 9 928 | 1 | ||||||||||
| 18.11.1998 | 97.00 | +0.93% | 10 038 | 1 | ||||||||||
| 27.11.1998 | 97.13 | +0.13% | 10 088 | 1 | ||||||||||
| 2.12.1998 | 97.17 | +0.04% | 10 112 | 1 | ||||||||||
| ||||||||||||||
