ST.DLUHOP. VAR/02, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 92.40 | +5.00% | 409 322 | 40 | ||||||||||
| 11.11.1998 | 96.00 | +0.04% | 227 933 | 23 | ||||||||||
| 2.2.1998 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
| 6.4.1998 | 85.00 | -2.29% | 148 222 | 16 | ||||||||||
| 20.5.1998 | 85.00 | -3.40% | 131 931 | 14 | ||||||||||
| 21.7.1998 | 95.00 | 0.00% | 106 285 | 10 | ||||||||||
| 4.9.1998 | 91.00 | +0.83% | 100 543 | 11 | ||||||||||
| 11.2.1998 | 90.00 | +0.25% | 86 219 | 9 | ||||||||||
| 27.11.1997 | 90.00 | 0.00% | 83 906 | 9 | ||||||||||
| 30.6.1998 | 93.00 | +0.64% | 82 844 | 8 | ||||||||||
| 4.11.1998 | 95.77 | 0.00% | 69 013 | 7 | ||||||||||
| 26.5.1998 | 89.00 | -0.28% | 68 863 | 7 | ||||||||||
| 16.7.1998 | 95.00 | +2.15% | 53 090 | 5 | ||||||||||
| 12.11.1998 | 96.00 | 0.00% | 49 571 | 5 | ||||||||||
| 19.1.1998 | 90.00 | +0.25% | 47 483 | 5 | ||||||||||
| 17.11.1998 | 96.10 | +0.04% | 39 745 | 4 | ||||||||||
| 9.11.1998 | 95.90 | +0.13% | 39 536 | 4 | ||||||||||
| 21.12.1998 | 97.26 | 0.00% | 30 616 | 3 | ||||||||||
| 13.11.1998 | 96.00 | 0.00% | 29 755 | 3 | ||||||||||
| 13.5.1998 | 88.00 | +3.52% | 29 098 | 3 | ||||||||||
| ||||||||||||||
