ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 90.25 | -5.00% | 20 335 | 2 | ||||||||||
| 2.2.1998 | 85.50 | -5.00% | 172 742 | 19 | ||||||||||
| 8.1.1998 | 85.50 | -5.00% | 9 015 | 1 | ||||||||||
| 12.2.1998 | 86.00 | -4.44% | 27 550 | 3 | ||||||||||
| 20.5.1998 | 85.00 | -3.40% | 131 931 | 14 | ||||||||||
| 6.4.1998 | 85.00 | -2.29% | 148 222 | 16 | ||||||||||
| 16.4.1998 | 84.00 | -1.17% | 27 617 | 3 | ||||||||||
| 4.3.1998 | 87.00 | -1.13% | 9 360 | 1 | ||||||||||
| 3.6.1998 | 88.00 | -1.12% | 9 769 | 1 | ||||||||||
| 26.5.1998 | 89.00 | -0.28% | 68 863 | 7 | ||||||||||
| 27.1.1998 | 90.00 | -0.11% | 9 524 | 1 | ||||||||||
| 18.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 97.26 | 0.00% | 30 616 | 3 | ||||||||||
| 22.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 97.26 | 0.00% | 10 213 | 1 | ||||||||||
| 28.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 97.26 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 97.17 | 0.00% | 0 | 0 | ||||||||||
| 30.11.1998 | 97.13 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
