ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1998 | 92.40 | +5.00% | 409 322 | 40 | ||||||||||
| 25.5.1998 | 89.25 | +5.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 95.63 | +4.99% | 9 768 | 1 | ||||||||||
| 10.2.1998 | 89.77 | +4.99% | 0 | 0 | ||||||||||
| 16.1.1998 | 89.77 | +4.99% | 0 | 0 | ||||||||||
| 13.5.1998 | 88.00 | +3.52% | 29 098 | 3 | ||||||||||
| 25.2.1998 | 88.00 | +2.32% | 9 435 | 1 | ||||||||||
| 16.7.1998 | 95.00 | +2.15% | 53 090 | 5 | ||||||||||
| 22.4.1998 | 85.00 | +1.19% | 9 326 | 1 | ||||||||||
| 18.11.1998 | 97.00 | +0.93% | 10 038 | 1 | ||||||||||
| 4.9.1998 | 91.00 | +0.83% | 100 543 | 11 | ||||||||||
| 30.6.1998 | 93.00 | +0.64% | 82 844 | 8 | ||||||||||
| 11.2.1998 | 90.00 | +0.25% | 86 219 | 9 | ||||||||||
| 19.1.1998 | 90.00 | +0.25% | 47 483 | 5 | ||||||||||
| 27.11.1998 | 97.13 | +0.13% | 10 088 | 1 | ||||||||||
| 9.11.1998 | 95.90 | +0.13% | 39 536 | 4 | ||||||||||
| 27.10.1998 | 95.76 | +0.12% | 9 830 | 1 | ||||||||||
| 22.1.1998 | 90.10 | +0.11% | 19 048 | 2 | ||||||||||
| 4.12.1998 | 97.25 | +0.08% | 10 128 | 1 | ||||||||||
| 16.11.1998 | 96.06 | +0.06% | 9 928 | 1 | ||||||||||
| ||||||||||||||
