ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1998	97.26	0.00%	0	0
29.12.1998	97.26	0.00%	0	0
28.12.1998	97.26	0.00%	0	0
23.12.1998	97.26	0.00%	10 213	1
22.12.1998	97.26	0.00%	0	0
21.12.1998	97.26	0.00%	30 616	3
18.12.1998	97.26	0.00%	0	0
17.12.1998	97.26	+0.01%	10 181	1
16.12.1998	97.25	0.00%	0	0
15.12.1998	97.25	0.00%	0	0
14.12.1998	97.25	0.00%	0	0
11.12.1998	97.25	0.00%	0	0
10.12.1998	97.25	0.00%	0	0
9.12.1998	97.25	0.00%	0	0
8.12.1998	97.25	0.00%	0	0
7.12.1998	97.25	0.00%	0	0
4.12.1998	97.25	+0.08%	10 128	1
3.12.1998	97.17	0.00%	0	0
2.12.1998	97.17	+0.04%	10 112	1
1.12.1998	97.13	0.00%	0	0
30.11.1998	97.13	0.00%	0	0
27.11.1998	97.13	+0.13%	10 088	1
26.11.1998	97.00	0.00%	0	0
25.11.1998	97.00	0.00%	0	0
24.11.1998	97.00	0.00%	0	0
23.11.1998	97.00	0.00%	0	0
20.11.1998	97.00	0.00%	0	0
19.11.1998	97.00	0.00%	0	0
18.11.1998	97.00	+0.93%	10 038	1
17.11.1998	96.10	+0.04%	39 745	4
16.11.1998	96.06	+0.06%	9 928	1
13.11.1998	96.00	0.00%	29 755	3
12.11.1998	96.00	0.00%	49 571	5
11.11.1998	96.00	+0.04%	227 933	23
10.11.1998	95.96	+0.06%	9 894	1
9.11.1998	95.90	+0.13%	39 536	4
6.11.1998	95.77	0.00%	0	0
5.11.1998	95.77	0.00%	9 863	1
4.11.1998	95.77	0.00%	69 013	7
3.11.1998	95.77	0.00%	0	0
2.11.1998	95.77	+0.01%	19 686	2
30.10.1998	95.76	0.00%	9 838	1
29.10.1998	95.76	0.00%	0	0
27.10.1998	95.76	+0.12%	9 830	1
26.10.1998	95.64	0.00%	0	0
23.10.1998	95.64	0.00%	0	0
22.10.1998	95.64	0.00%	0	0
21.10.1998	95.64	0.00%	9 794	1
20.10.1998	95.64	0.00%	0	0
19.10.1998	95.64	0.00%	0	0
16.10.1998	95.64	+0.01%	9 773	1
15.10.1998	95.63	+4.99%	9 768	1
14.10.1998	91.08	0.00%	0	0
13.10.1998	91.08	0.00%	0	0
12.10.1998	91.08	0.00%	0	0
9.10.1998	91.08	0.00%	0	0
8.10.1998	91.08	+0.01%	9 285	1
7.10.1998	91.07	0.00%	0	0
6.10.1998	91.07	+0.04%	9 268	1
5.10.1998	91.03	0.00%	0	0
2.10.1998	91.03	0.00%	0	0
1.10.1998	91.03	0.00%	0	0
30.9.1998	91.03	0.00%	0	0
29.9.1998	91.03	0.00%	0	0
28.9.1998	91.03	0.00%	0	0
25.9.1998	91.03	+0.02%	9 228	1
24.9.1998	91.01	0.00%	0	0
23.9.1998	91.01	0.00%	0	0
22.9.1998	91.01	0.00%	0	0
21.9.1998	91.01	0.00%	0	0
18.9.1998	91.01	0.00%	0	0
17.9.1998	91.01	0.00%	0	0
16.9.1998	91.01	0.00%	0	0
15.9.1998	91.01	0.00%	0	0
14.9.1998	91.01	+0.01%	18 347	2
11.9.1998	91.00	0.00%	0	0
10.9.1998	91.00	0.00%	0	0
9.9.1998	91.00	0.00%	27 481	3
8.9.1998	91.00	0.00%	0	0
7.9.1998	91.00	0.00%	0	0
4.9.1998	91.00	+0.83%	100 543	11
3.9.1998	90.25	0.00%	0	0
2.9.1998	90.25	0.00%	0	0
1.9.1998	90.25	0.00%	0	0
31.8.1998	90.25	0.00%	0	0
28.8.1998	90.25	0.00%	0	0
27.8.1998	90.25	0.00%	0	0
26.8.1998	90.25	0.00%	0	0
25.8.1998	90.25	0.00%	0	0
24.8.1998	90.25	0.00%	0	0
21.8.1998	90.25	0.00%	0	0
20.8.1998	90.25	0.00%	0	0
19.8.1998	90.25	0.00%	0	0
18.8.1998	90.25	0.00%	0	0
17.8.1998	90.25	0.00%	0	0
14.8.1998	90.25	0.00%	0	0
13.8.1998	90.25	0.00%	0	0
12.8.1998	90.25	0.00%	0	0
11.8.1998	90.25	0.00%	0	0
10.8.1998	90.25	0.00%	0	0
7.8.1998	90.25	0.00%	0	0
6.8.1998	90.25	0.00%	0	0
5.8.1998	90.25	0.00%	0	0
4.8.1998	90.25	0.00%	0	0
3.8.1998	90.25	0.00%	0	0
31.7.1998	90.25	0.00%	0	0
30.7.1998	90.25	0.00%	0	0
29.7.1998	90.25	0.00%	0	0
28.7.1998	90.25	0.00%	0	0
27.7.1998	90.25	0.00%	0	0
24.7.1998	90.25	0.00%	0	0
23.7.1998	90.25	-5.00%	20 335	2
22.7.1998	95.00	0.00%	0	0
21.7.1998	95.00	0.00%	106 285	10
20.7.1998	95.00	0.00%	0	0
17.7.1998	95.00	0.00%	0	0
16.7.1998	95.00	+2.15%	53 090	5
15.7.1998	93.00	0.00%	0	0
14.7.1998	93.00	0.00%	0	0
13.7.1998	93.00	0.00%	0	0
10.7.1998	93.00	0.00%	0	0
9.7.1998	93.00	0.00%	0	0
8.7.1998	93.00	0.00%	0	0
7.7.1998	93.00	0.00%	0	0
3.7.1998	93.00	0.00%	0	0
2.7.1998	93.00	0.00%	0	0
1.7.1998	93.00	0.00%	0	0
30.6.1998	93.00	+0.64%	82 844	8
29.6.1998	92.40	0.00%	0	0
26.6.1998	92.40	0.00%	0	0
25.6.1998	92.40	0.00%	20 570	2
24.6.1998	92.40	0.00%	0	0
23.6.1998	92.40	0.00%	0	0
22.6.1998	92.40	0.00%	0	0
19.6.1998	92.40	0.00%	0	0
18.6.1998	92.40	0.00%	0	0
17.6.1998	92.40	0.00%	0	0
16.6.1998	92.40	0.00%	0	0
15.6.1998	92.40	0.00%	0	0
12.6.1998	92.40	0.00%	0	0
11.6.1998	92.40	0.00%	0	0
10.6.1998	92.40	+5.00%	409 322	40
9.6.1998	88.00	0.00%	0	0
8.6.1998	88.00	0.00%	0	0
5.6.1998	88.00	0.00%	0	0
4.6.1998	88.00	0.00%	0	0
3.6.1998	88.00	-1.12%	9 769	1
2.6.1998	89.00	0.00%	0	0
1.6.1998	89.00	0.00%	0	0
29.5.1998	89.00	0.00%	0	0
28.5.1998	89.00	0.00%	0	0
27.5.1998	89.00	0.00%	0	0
26.5.1998	89.00	-0.28%	68 863	7
25.5.1998	89.25	+5.00%	0	0
22.5.1998	85.00	0.00%	0	0
21.5.1998	85.00	0.00%	0	0
20.5.1998	85.00	-3.40%	131 931	14
19.5.1998	88.00	0.00%	0	0
18.5.1998	88.00	0.00%	0	0
15.5.1998	88.00	0.00%	0	0
14.5.1998	88.00	0.00%	0	0
13.5.1998	88.00	+3.52%	29 098	3
12.5.1998	85.00	0.00%	0	0
11.5.1998	85.00	0.00%	0	0
7.5.1998	85.00	0.00%	0	0
6.5.1998	85.00	0.00%	0	0
5.5.1998	85.00	0.00%	0	0
4.5.1998	85.00	0.00%	0	0
30.4.1998	85.00	0.00%	0	0
29.4.1998	85.00	0.00%	0	0
28.4.1998	85.00	0.00%	0	0
27.4.1998	85.00	0.00%	0	0
24.4.1998	85.00	0.00%	0	0
23.4.1998	85.00	0.00%	0	0
22.4.1998	85.00	+1.19%	9 326	1
21.4.1998	84.00	0.00%	0	0
20.4.1998	84.00	0.00%	0	0
17.4.1998	84.00	0.00%	0	0
16.4.1998	84.00	-1.17%	27 617	3
15.4.1998	85.00	0.00%	0	0
14.4.1998	85.00	0.00%	0	0
10.4.1998	85.00	0.00%	0	0
9.4.1998	85.00	0.00%	0	0
8.4.1998	85.00	0.00%	0	0
7.4.1998	85.00	0.00%	0	0
6.4.1998	85.00	-2.29%	148 222	16
3.4.1998	87.00	0.00%	0	0
2.4.1998	87.00	0.00%	0	0
1.4.1998	87.00	0.00%	0	0
31.3.1998	87.00	0.00%	0	0
30.3.1998	87.00	0.00%	0	0
27.3.1998	87.00	0.00%	0	0
26.3.1998	87.00	0.00%	0	0
25.3.1998	87.00	0.00%	0	0
24.3.1998	87.00	0.00%	0	0
23.3.1998	87.00	0.00%	0	0
20.3.1998	87.00	0.00%	0	0
19.3.1998	87.00	0.00%	0	0
18.3.1998	87.00	0.00%	0	0
17.3.1998	87.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›