ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1998	92.40	0.00%	0	0
12.6.1998	92.40	0.00%	0	0
11.6.1998	92.40	0.00%	0	0
10.6.1998	92.40	+5.00%	409 322	40
15.7.1998	93.00	0.00%	0	0
14.7.1998	93.00	0.00%	0	0
13.7.1998	93.00	0.00%	0	0
10.7.1998	93.00	0.00%	0	0
9.7.1998	93.00	0.00%	0	0
8.7.1998	93.00	0.00%	0	0
7.7.1998	93.00	0.00%	0	0
3.7.1998	93.00	0.00%	0	0
2.7.1998	93.00	0.00%	0	0
1.7.1998	93.00	0.00%	0	0
30.6.1998	93.00	+0.64%	82 844	8
22.7.1998	95.00	0.00%	0	0
21.7.1998	95.00	0.00%	106 285	10
20.7.1998	95.00	0.00%	0	0
17.7.1998	95.00	0.00%	0	0
16.7.1998	95.00	+2.15%	53 090	5
15.10.1998	95.63	+4.99%	9 768	1
26.10.1998	95.64	0.00%	0	0
23.10.1998	95.64	0.00%	0	0
22.10.1998	95.64	0.00%	0	0
21.10.1998	95.64	0.00%	9 794	1
20.10.1998	95.64	0.00%	0	0
19.10.1998	95.64	0.00%	0	0
16.10.1998	95.64	+0.01%	9 773	1
30.10.1998	95.76	0.00%	9 838	1
29.10.1998	95.76	0.00%	0	0
27.10.1998	95.76	+0.12%	9 830	1
6.11.1998	95.77	0.00%	0	0
5.11.1998	95.77	0.00%	9 863	1
4.11.1998	95.77	0.00%	69 013	7
3.11.1998	95.77	0.00%	0	0
2.11.1998	95.77	+0.01%	19 686	2
9.11.1998	95.90	+0.13%	39 536	4
10.11.1998	95.96	+0.06%	9 894	1
13.11.1998	96.00	0.00%	29 755	3
12.11.1998	96.00	0.00%	49 571	5
11.11.1998	96.00	+0.04%	227 933	23
16.11.1998	96.06	+0.06%	9 928	1
17.11.1998	96.10	+0.04%	39 745	4
26.11.1998	97.00	0.00%	0	0
25.11.1998	97.00	0.00%	0	0
24.11.1998	97.00	0.00%	0	0
23.11.1998	97.00	0.00%	0	0
20.11.1998	97.00	0.00%	0	0
19.11.1998	97.00	0.00%	0	0
18.11.1998	97.00	+0.93%	10 038	1
1.12.1998	97.13	0.00%	0	0
30.11.1998	97.13	0.00%	0	0
27.11.1998	97.13	+0.13%	10 088	1
3.12.1998	97.17	0.00%	0	0
2.12.1998	97.17	+0.04%	10 112	1
16.12.1998	97.25	0.00%	0	0
15.12.1998	97.25	0.00%	0	0
14.12.1998	97.25	0.00%	0	0
11.12.1998	97.25	0.00%	0	0
10.12.1998	97.25	0.00%	0	0
9.12.1998	97.25	0.00%	0	0
8.12.1998	97.25	0.00%	0	0
7.12.1998	97.25	0.00%	0	0
4.12.1998	97.25	+0.08%	10 128	1
30.12.1998	97.26	0.00%	0	0
29.12.1998	97.26	0.00%	0	0
28.12.1998	97.26	0.00%	0	0
23.12.1998	97.26	0.00%	10 213	1
22.12.1998	97.26	0.00%	0	0
21.12.1998	97.26	0.00%	30 616	3
18.12.1998	97.26	0.00%	0	0
17.12.1998	97.26	+0.01%	10 181	1
‹‹ First 20    ‹ Previous 200