ST.DLUHOP. VAR/02, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998	88.00	+3.52%	29 098	3
3.4.1998	87.00	0.00%	0	0
2.4.1998	87.00	0.00%	0	0
1.4.1998	87.00	0.00%	0	0
31.3.1998	87.00	0.00%	0	0
30.3.1998	87.00	0.00%	0	0
27.3.1998	87.00	0.00%	0	0
26.3.1998	87.00	0.00%	0	0
25.3.1998	87.00	0.00%	0	0
24.3.1998	87.00	0.00%	0	0
23.3.1998	87.00	0.00%	0	0
20.3.1998	87.00	0.00%	0	0
19.3.1998	87.00	0.00%	0	0
18.3.1998	87.00	0.00%	0	0
17.3.1998	87.00	0.00%	0	0
16.3.1998	87.00	0.00%	0	0
13.3.1998	87.00	0.00%	0	0
12.3.1998	87.00	0.00%	0	0
11.3.1998	87.00	0.00%	0	0
10.3.1998	87.00	0.00%	0	0
9.3.1998	87.00	0.00%	0	0
6.3.1998	87.00	0.00%	0	0
5.3.1998	87.00	0.00%	0	0
4.3.1998	87.00	-1.13%	9 360	1
24.2.1998	86.00	0.00%	0	0
23.2.1998	86.00	0.00%	0	0
20.2.1998	86.00	0.00%	0	0
19.2.1998	86.00	0.00%	0	0
18.2.1998	86.00	0.00%	0	0
17.2.1998	86.00	0.00%	0	0
16.2.1998	86.00	0.00%	0	0
13.2.1998	86.00	0.00%	0	0
12.2.1998	86.00	-4.44%	27 550	3
9.2.1998	85.50	0.00%	0	0
6.2.1998	85.50	0.00%	0	0
5.2.1998	85.50	0.00%	0	0
4.2.1998	85.50	0.00%	0	0
3.2.1998	85.50	0.00%	0	0
2.2.1998	85.50	-5.00%	172 742	19
15.1.1998	85.50	0.00%	0	0
14.1.1998	85.50	0.00%	0	0
13.1.1998	85.50	0.00%	0	0
12.1.1998	85.50	0.00%	0	0
9.1.1998	85.50	0.00%	0	0
8.1.1998	85.50	-5.00%	9 015	1
15.4.1998	85.00	0.00%	0	0
14.4.1998	85.00	0.00%	0	0
10.4.1998	85.00	0.00%	0	0
9.4.1998	85.00	0.00%	0	0
8.4.1998	85.00	0.00%	0	0
7.4.1998	85.00	0.00%	0	0
6.4.1998	85.00	-2.29%	148 222	16
22.5.1998	85.00	0.00%	0	0
21.5.1998	85.00	0.00%	0	0
20.5.1998	85.00	-3.40%	131 931	14
12.5.1998	85.00	0.00%	0	0
11.5.1998	85.00	0.00%	0	0
7.5.1998	85.00	0.00%	0	0
6.5.1998	85.00	0.00%	0	0
5.5.1998	85.00	0.00%	0	0
4.5.1998	85.00	0.00%	0	0
30.4.1998	85.00	0.00%	0	0
29.4.1998	85.00	0.00%	0	0
28.4.1998	85.00	0.00%	0	0
27.4.1998	85.00	0.00%	0	0
24.4.1998	85.00	0.00%	0	0
23.4.1998	85.00	0.00%	0	0
22.4.1998	85.00	+1.19%	9 326	1
21.4.1998	84.00	0.00%	0	0
20.4.1998	84.00	0.00%	0	0
17.4.1998	84.00	0.00%	0	0
16.4.1998	84.00	-1.17%	27 617	3
‹‹ First 20    ‹ Previous 200