ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1998	97.00	0.00%	0	0
23.11.1998	97.00	0.00%	0	0
20.11.1998	97.00	0.00%	0	0
19.11.1998	97.00	0.00%	0	0
13.11.1998	96.00	0.00%	29 755	3
12.11.1998	96.00	0.00%	49 571	5
6.11.1998	95.77	0.00%	0	0
5.11.1998	95.77	0.00%	9 863	1
4.11.1998	95.77	0.00%	69 013	7
3.11.1998	95.77	0.00%	0	0
26.10.1998	95.64	0.00%	0	0
23.10.1998	95.64	0.00%	0	0
22.10.1998	95.64	0.00%	0	0
21.10.1998	95.64	0.00%	9 794	1
20.10.1998	95.64	0.00%	0	0
19.10.1998	95.64	0.00%	0	0
30.10.1998	95.76	0.00%	9 838	1
29.10.1998	95.76	0.00%	0	0
14.10.1998	91.08	0.00%	0	0
13.10.1998	91.08	0.00%	0	0
12.10.1998	91.08	0.00%	0	0
9.10.1998	91.08	0.00%	0	0
24.9.1998	91.01	0.00%	0	0
23.9.1998	91.01	0.00%	0	0
22.9.1998	91.01	0.00%	0	0
21.9.1998	91.01	0.00%	0	0
18.9.1998	91.01	0.00%	0	0
17.9.1998	91.01	0.00%	0	0
16.9.1998	91.01	0.00%	0	0
15.9.1998	91.01	0.00%	0	0
5.10.1998	91.03	0.00%	0	0
2.10.1998	91.03	0.00%	0	0
1.10.1998	91.03	0.00%	0	0
30.9.1998	91.03	0.00%	0	0
29.9.1998	91.03	0.00%	0	0
28.9.1998	91.03	0.00%	0	0
11.9.1998	91.00	0.00%	0	0
10.9.1998	91.00	0.00%	0	0
9.9.1998	91.00	0.00%	27 481	3
8.9.1998	91.00	0.00%	0	0
7.9.1998	91.00	0.00%	0	0
14.9.1998	91.01	+0.01%	18 347	2
8.10.1998	91.08	+0.01%	9 285	1
16.10.1998	95.64	+0.01%	9 773	1
2.11.1998	95.77	+0.01%	19 686	2
17.12.1998	97.26	+0.01%	10 181	1
25.9.1998	91.03	+0.02%	9 228	1
17.11.1998	96.10	+0.04%	39 745	4
11.11.1998	96.00	+0.04%	227 933	23
2.12.1998	97.17	+0.04%	10 112	1
6.10.1998	91.07	+0.04%	9 268	1
10.11.1998	95.96	+0.06%	9 894	1
16.11.1998	96.06	+0.06%	9 928	1
4.12.1998	97.25	+0.08%	10 128	1
22.1.1998	90.10	+0.11%	19 048	2
27.10.1998	95.76	+0.12%	9 830	1
9.11.1998	95.90	+0.13%	39 536	4
27.11.1998	97.13	+0.13%	10 088	1
19.1.1998	90.00	+0.25%	47 483	5
11.2.1998	90.00	+0.25%	86 219	9
30.6.1998	93.00	+0.64%	82 844	8
4.9.1998	91.00	+0.83%	100 543	11
18.11.1998	97.00	+0.93%	10 038	1
22.4.1998	85.00	+1.19%	9 326	1
16.7.1998	95.00	+2.15%	53 090	5
25.2.1998	88.00	+2.32%	9 435	1
13.5.1998	88.00	+3.52%	29 098	3
15.10.1998	95.63	+4.99%	9 768	1
16.1.1998	89.77	+4.99%	0	0
10.2.1998	89.77	+4.99%	0	0
25.5.1998	89.25	+5.00%	0	0
10.6.1998	92.40	+5.00%	409 322	40
‹‹ First 20    ‹ Previous 200