ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998	93.00	0.00%	0	0
2.7.1998	93.00	0.00%	0	0
1.7.1998	93.00	0.00%	0	0
24.9.1998	91.01	0.00%	0	0
23.9.1998	91.01	0.00%	0	0
22.9.1998	91.01	0.00%	0	0
21.9.1998	91.01	0.00%	0	0
18.9.1998	91.01	0.00%	0	0
17.9.1998	91.01	0.00%	0	0
16.9.1998	91.01	0.00%	0	0
15.9.1998	91.01	0.00%	0	0
26.10.1998	95.64	0.00%	0	0
23.10.1998	95.64	0.00%	0	0
22.10.1998	95.64	0.00%	0	0
21.10.1998	95.64	0.00%	9 794	1
20.10.1998	95.64	0.00%	0	0
19.10.1998	95.64	0.00%	0	0
14.10.1998	91.08	0.00%	0	0
13.10.1998	91.08	0.00%	0	0
12.10.1998	91.08	0.00%	0	0
9.10.1998	91.08	0.00%	0	0
29.6.1998	92.40	0.00%	0	0
26.6.1998	92.40	0.00%	0	0
25.6.1998	92.40	0.00%	20 570	2
24.6.1998	92.40	0.00%	0	0
23.6.1998	92.40	0.00%	0	0
22.6.1998	92.40	0.00%	0	0
19.6.1998	92.40	0.00%	0	0
18.6.1998	92.40	0.00%	0	0
17.6.1998	92.40	0.00%	0	0
16.6.1998	92.40	0.00%	0	0
15.6.1998	92.40	0.00%	0	0
12.6.1998	92.40	0.00%	0	0
11.6.1998	92.40	0.00%	0	0
9.6.1998	88.00	0.00%	0	0
8.6.1998	88.00	0.00%	0	0
5.6.1998	88.00	0.00%	0	0
4.6.1998	88.00	0.00%	0	0
22.7.1998	95.00	0.00%	0	0
21.7.1998	95.00	0.00%	106 285	10
20.7.1998	95.00	0.00%	0	0
17.7.1998	95.00	0.00%	0	0
12.5.1998	85.00	0.00%	0	0
11.5.1998	85.00	0.00%	0	0
7.5.1998	85.00	0.00%	0	0
6.5.1998	85.00	0.00%	0	0
5.5.1998	85.00	0.00%	0	0
4.5.1998	85.00	0.00%	0	0
30.4.1998	85.00	0.00%	0	0
29.4.1998	85.00	0.00%	0	0
28.4.1998	85.00	0.00%	0	0
27.4.1998	85.00	0.00%	0	0
24.4.1998	85.00	0.00%	0	0
23.4.1998	85.00	0.00%	0	0
22.5.1998	85.00	0.00%	0	0
21.5.1998	85.00	0.00%	0	0
2.6.1998	89.00	0.00%	0	0
1.6.1998	89.00	0.00%	0	0
29.5.1998	89.00	0.00%	0	0
28.5.1998	89.00	0.00%	0	0
27.5.1998	89.00	0.00%	0	0
27.1.1998	90.00	-0.11%	9 524	1
26.5.1998	89.00	-0.28%	68 863	7
3.6.1998	88.00	-1.12%	9 769	1
4.3.1998	87.00	-1.13%	9 360	1
16.4.1998	84.00	-1.17%	27 617	3
6.4.1998	85.00	-2.29%	148 222	16
20.5.1998	85.00	-3.40%	131 931	14
12.2.1998	86.00	-4.44%	27 550	3
2.2.1998	85.50	-5.00%	172 742	19
8.1.1998	85.50	-5.00%	9 015	1
23.7.1998	90.25	-5.00%	20 335	2
‹‹ First 20    ‹ Previous 200