DOWO, A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOWO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 21.00 | 0.00% | 21 | 1 | ||||||||
10.10.1997 | 3.10 | 0.00% | 3 | 1 | ||||||||
25.11.1996 | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||
9.8.1996 | 37.51 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||
26.7.1996 | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||
21.5.1996 | 42.40 | -4.99% | 0 | 0 | 44.00 | +9.00% | 44 | 1 | ||||
1.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||
22.3.1996 | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||
6.3.1996 | 71.99 | -4.98% | 0 | 0 | 84.00 | -9.00% | 84 | 1 | ||||
29.2.1996 | 88.35 | -5.00% | 0 | 0 | 125.00 | +5.00% | 125 | 1 | ||||
22.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.50 | -3.00% | 75 | 1 | ||||
4.10.1995 | 138.91 | +4.99% | 0 | 0 | 97.00 | -9.00% | 97 | 1 | ||||
28.4.1995 | 138.64 | +499.00% | 555 | 4 | 178.50 | +5.00% | 357 | 2 | ||||
23.1.1996 | 95.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 148 | 2 | ||||
3.11.1995 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||
25.7.1995 | 174.90 | 0.00% | 0 | 0 | 143.00 | +6.00% | 286 | 2 | ||||
13.7.1995 | 193.80 | -5.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||
30.6.1995 | 248.00 | +4.64% | 5 952 | 24 | 183.00 | -10.00% | 366 | 2 | ||||
26.2.1996 | 85.00 | +3.43% | 8 500 | 100 | 115.00 | -1.00% | 230 | 2 | ||||
21.2.1996 | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||
20.2.1996 | 71.00 | +4.41% | 23 288 | 328 | 97.00 | 0.00% | 194 | 2 | ||||
9.2.1996 | 79.95 | -3.92% | 560 | 7 | 80.00 | 0.00% | 160 | 2 | ||||
7.2.1996 | 87.60 | +3.05% | 526 | 6 | 76.00 | -5.00% | 152 | 2 | ||||
1.2.1996 | 82.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 149 | 2 | ||||
26.3.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||
11.3.1996 | 65.00 | +0.03% | 3 250 | 50 | 81.00 | -5.00% | 162 | 2 | ||||
7.3.1996 | 68.40 | -4.98% | 0 | 0 | 82.50 | -2.00% | 165 | 2 | ||||
3.5.1996 | 61.00 | -3.46% | 6 344 | 104 | 50.00 | +4.00% | 100 | 2 | ||||
26.8.1996 | 40.00 | +8.78% | 480 | 12 | 23.00 | 0.00% | 46 | 2 | ||||
20.9.1996 | 50.00 | 0.00% | 0 | 0 | 36.50 | +1.00% | 73 | 2 | ||||
9.12.1998 | 6.00 | 0.00% | 12 | 2 | ||||||||
12.11.1998 | 16.00 | -5.88% | 32 | 2 | ||||||||
25.7.1997 | 3.10 | 0.00% | 6 | 2 | ||||||||
30.6.1997 | 1.00 | 0.00% | 2 | 2 | ||||||||
2.12.1996 | 27.00 | -10.00% | 0 | 0 | 6.00 | +20.00% | 12 | 2 | ||||
24.6.1996 | 78.50 | -4.99% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||
6.6.1996 | 53.43 | +4.99% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||
31.1.1996 | 82.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||
29.1.1996 | 82.00 | +0.66% | 164 | 2 | 80.00 | 0.00% | 320 | 4 | ||||
24.1.1996 | 90.25 | -5.00% | 0 | 0 | 77.50 | +5.00% | 310 | 4 | ||||
12.2.1996 | 79.00 | -1.18% | 1 738 | 22 | 80.00 | 0.00% | 320 | 4 | ||||
28.2.1996 | 93.00 | +4.49% | 5 580 | 60 | 119.00 | -5.00% | 476 | 4 | ||||
29.4.1996 | 63.35 | +4.98% | 0 | 0 | 41.00 | +7.00% | 163 | 4 | ||||
7.6.1996 | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||
14.5.1996 | 44.86 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||
10.5.1996 | 49.70 | -4.98% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||
12.3.1996 | 68.25 | +5.00% | 2 048 | 30 | 82.50 | +2.00% | 330 | 4 | ||||
17.5.1996 | 42.51 | +4.98% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||
4.9.1996 | 40.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 136 | 4 | ||||
18.7.1997 | 3.10 | 0.00% | 12 | 4 | ||||||||
8.6.1995 | 320.00 | +0.94% | 16 000 | 50 | 222.00 | +9.00% | 888 | 4 | ||||
1.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
4.12.1995 | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||
28.8.1995 | 161.50 | -5.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||
10.10.1995 | 160.00 | 0.00% | 9 600 | 60 | 115.00 | -4.00% | 461 | 4 | ||||
5.6.1995 | 288.00 | +4.72% | 0 | 0 | 178.00 | -3.00% | 890 | 5 | ||||
19.6.1995 | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||
5.11.1998 | 19.00 | -9.52% | 95 | 5 | ||||||||
5.3.1998 | 16.00 | +6.66% | 80 | 5 | ||||||||
3.7.1996 | 63.78 | 0.00% | 0 | 0 | 66.00 | -3.00% | 330 | 5 | ||||
3.6.1996 | 46.17 | +4.97% | 0 | 0 | 54.50 | -1.00% | 273 | 5 | ||||
18.6.1996 | 78.89 | +4.99% | 3 392 | 43 | 61.00 | -1.00% | 305 | 5 | ||||
20.6.1996 | 86.97 | +4.99% | 1 739 | 20 | 73.00 | +6.00% | 426 | 6 | ||||
7.1.1997 | 21.65 | 0.00% | 0 | 0 | 23.50 | +2.17% | 141 | 6 | ||||
19.3.1996 | 71.07 | -4.99% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||
15.4.1996 | 58.05 | -4.99% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||
19.2.1996 | 68.00 | -4.62% | 340 | 5 | 97.00 | +9.00% | 679 | 7 | ||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||
28.2.1997 | 14.00 | +0.79% | 28 | 2 | 21.50 | 0.00% | 151 | 7 | ||||
2.9.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | +7.00% | 203 | 7 | ||||
14.6.1995 | 304.00 | -5.00% | 0 | 0 | 261.50 | 0.00% | 1 831 | 7 | ||||
23.11.1995 | 83.00 | -7.77% | 3 901 | 47 | 54.00 | -10.00% | 378 | 7 | ||||
12.10.1995 | 168.00 | +5.00% | 840 | 5 | 117.50 | -3.00% | 940 | 8 | ||||
20.5.1996 | 44.63 | +4.98% | 0 | 0 | 40.50 | +7.00% | 324 | 8 | ||||
24.9.1997 | 3.10 | 0.00% | 28 | 9 | ||||||||
22.4.1996 | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||
13.5.1996 | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||
25.5.1995 | 234.00 | +493.00% | 0 | 0 | 167.00 | -10.00% | 1 503 | 9 | ||||
6.4.1995 | 0 | 0 | 178.00 | +10.00% | 1 780 | 10 | ||||||
23.5.1996 | 40.00 | -0.69% | 560 | 14 | 47.00 | -2.00% | 470 | 10 | ||||
5.9.1996 | 40.00 | 0.00% | 160 | 4 | 34.00 | 0.00% | 340 | 10 | ||||
4.3.1998 | 15.00 | +7.14% | 165 | 11 | ||||||||
17.1.1996 | 95.00 | +1.76% | 1 140 | 12 | 66.00 | +8.00% | 713 | 11 | ||||
19.1.1996 | 95.00 | 0.00% | 0 | 0 | 76.50 | +2.00% | 918 | 12 | ||||
16.5.1995 | 185.29 | -499.00% | 185 | 1 | 176.00 | +6.00% | 2 032 | 12 | ||||
27.2.1997 | 13.89 | +4.98% | 0 | 0 | 21.50 | -12.24% | 280 | 13 | ||||
6.2.1996 | 85.00 | 0.00% | 8 330 | 98 | 80.00 | 0.00% | 1 280 | 16 | ||||
6.11.1995 | 128.70 | -10.00% | 0 | 0 | 111.50 | +1.00% | 1 784 | 16 | ||||
16.2.1996 | 71.30 | -4.99% | 0 | 0 | 94.00 | -21.00% | 1 862 | 21 | ||||
15.5.1996 | 42.62 | -4.99% | 0 | 0 | 45.40 | -9.00% | 953 | 21 | ||||
5.3.1996 | 75.77 | -4.99% | 0 | 0 | 92.00 | 0.00% | 2 944 | 32 | ||||
14.3.1996 | 75.00 | +4.66% | 2 250 | 30 | 85.00 | -1.00% | 2 773 | 33 | ||||
27.3.1997 | 35.28 | +5.00% | 0 | 0 | 31.20 | +4.00% | 1 061 | 34 | ||||
16.9.1997 | 3.10 | 0.00% | 105 | 34 | ||||||||
15.3.1996 | 71.25 | -5.00% | 143 | 2 | 85.00 | +1.00% | 4 250 | 50 | ||||
9.5.1996 | 52.31 | -4.99% | 314 | 6 | 55.00 | +10.00% | 19 745 | 359 | ||||
5.8.1997 | 3.00 | -2.25% | 1 244 | 410 |