AGRO BON SENS IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 1.10 | -45.00% | 4 | 4 | ||||||||
| 7.12.1998 | 26.00 | -3.70% | 754 | 29 | ||||||||
| 4.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||
| 10.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 27.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 27.00 | +3.84% | 0 | 0 | ||||||||
| 3.12.1998 | 29.00 | -3.33% | 899 | 31 | ||||||||
| 31.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||
| 2.12.1998 | 30.00 | -9.90% | 0 | 0 | ||||||||
| 1.12.1998 | 33.30 | 0.00% | 0 | 0 | ||||||||
| 30.10.1998 | 33.30 | 0.00% | 1 998 | 60 | ||||||||
| 24.7.1998 | 41.00 | -8.88% | 17 835 | 435 | ||||||||
| 23.7.1998 | 45.00 | 0.00% | 22 500 | 500 | ||||||||
| 31.8.1998 | 47.00 | +7.79% | 188 | 4 | ||||||||
| 27.11.1997 | 80.00 | +5.96% | 800 | 10 | ||||||||
