AGRO BON SENS IF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRO BON SENS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	+0.12%	0	0
14.8.1998					0.00	+0.12%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
4.12.1998					27.00	-6.89%	0	0
26.11.1997						+4.86%	0
25.11.1997						+9.09%	0
24.11.1997						+10.00%	0
21.11.1997						+9.09%	0
20.11.1997						+10.00%	0
19.11.1997							0	0
18.11.1997						+9.52%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						-4.54%	0
12.11.1997						-8.33%	0
11.11.1997						-9.43%	0
10.11.1997						-8.62%	0
7.11.1997						-9.37%	0
6.11.1997						-9.09%	0
5.11.1997						-7.36%	0
4.11.1997							0	0
3.11.1997						-9.67%	0
31.10.1997						-9.70%	0
30.10.1997						-9.64%	0
29.10.1997						-9.52%	0
27.10.1997						-10.00%	0
24.10.1997						-9.67%	0
23.10.1997						-7.19%	0
22.10.1997						-9.72%	0
21.10.1997						-9.90%	0
20.10.1997						-6.66%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-1.09%	0	0
15.7.1998					0.00	+8.33%	0	0
14.7.1998					0.00	+7.69%	0	0
13.7.1998					0.00	+8.33%	0	0
10.7.1998					0.00	+9.09%	0	0
9.7.1998					0.00	+10.00%	0	0
8.7.1998					0.00	+7.14%	0	0
7.7.1998					0.00	+7.69%	0	0
3.7.1998					0.00	+8.33%	0	0
2.7.1998					0.00	+9.09%	0	0
1.7.1998					0.00	+10.00%	0	0
30.6.1998					0.00	+5.26%	0	0
29.6.1998					0.00	+5.55%	0	0
26.6.1998					0.00	+5.88%	0	0
25.6.1998					0.00	+6.25%	0	0
24.6.1998					0.00	+6.66%	0	0
23.6.1998					0.00	+7.14%	0	0
22.6.1998					0.00	+7.69%	0	0
19.6.1998					0.00	+8.33%	0	0
18.6.1998					0.00	+9.09%	0	0
17.6.1998					0.00	+10.00%	0	0
16.6.1998					0.00	+11.11%	0	0
15.6.1998					0.00	+5.88%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+6.25%	0	0
9.6.1998					0.00	+14.28%	0	0
8.6.1998					0.00	+16.66%	0	0
5.6.1998					0.00	+20.00%	0	0
4.6.1998					0.00	+25.00%	0	0
3.6.1998					0.00	+33.33%	0	0
2.6.1998					0.00	+20.00%	0	0
1.6.1998					0.00	+25.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	+100.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	-9.09%	0	0
‹‹ First 20    ‹ Previous 200