VUZORT, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VUZORT | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 60.00 | 0.00% | 180 | 3 | ||||||||
| 17.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 14.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||
| 7.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.1998 | 60.00 | 0.00% | 0 | 0 | ||||||||
| 12.11.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||
| 22.10.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||
| 3.9.1998 | 60.00 | 0.00% | 1 500 | 25 | ||||||||
| 25.8.1998 | 60.00 | 0.00% | 300 | 5 | ||||||||
| 21.8.1998 | 60.00 | 0.00% | 1 500 | 25 | ||||||||
| 16.4.1998 | 64.00 | -8.70% | 320 | 5 | ||||||||
| 7.4.1998 | 70.10 | 0.00% | 701 | 10 | ||||||||
| 13.2.1998 | 71.60 | -4.66% | 358 | 5 | ||||||||
| 12.2.1998 | 75.10 | 0.00% | 751 | 10 | ||||||||
| 4.2.1998 | 75.10 | 0.00% | 676 | 9 | ||||||||
| 28.1.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||
| 9.3.1998 | 75.10 | 0.00% | 751 | 10 | ||||||||
| 5.3.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||
| 27.2.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||
| 26.2.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||
| 19.2.1998 | 75.10 | 0.00% | 150 | 2 | ||||||||
| 17.2.1998 | 75.10 | 0.00% | 376 | 5 | ||||||||
| 26.1.1998 | 76.00 | -1.29% | 1 064 | 14 | ||||||||
| 10.12.1997 | 78.00 | -1.26% | 78 | 1 | ||||||||
| 18.11.1997 | 78.00 | 0.00% | 2 340 | 30 | ||||||||
| 17.11.1997 | 78.00 | 0.00% | 1 560 | 20 | ||||||||
| 13.7.1998 | 83.10 | -9.77% | 416 | 5 | ||||||||
