RŮST.OPF AKCIÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1998 | 101 671.00 | -0.66% | 10 370 442 | 102 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.9.1998 | 66 798.00 | +0.44% | 5 009 850 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 105 229.00 | -0.67% | 1 367 977 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.12.1997 | 100 000.00 | 0.00% | 200 000 | 2 | 0.00% | 0 | ||||||||
| 5.5.1998 | 106 098.00 | -0.26% | 106 098 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 61 500.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 61 293.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 60 126.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 60 061.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 60 167.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.1998 | 59 809.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.12.1998 | 59 851.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 59 683.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.1998 | 59 535.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.1998 | 59 983.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 60 149.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
