RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 75 361.00 | +4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 61 984.00 | +2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 107 559.00 | +1.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 96 530.00 | +1.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 100 843.00 | +1.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 70 209.00 | +1.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|