RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.9.1998 | 75 361.00 | +4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 102 350.00 | +2.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 61 984.00 | +2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 96 724.00 | +2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 96 148.00 | +1.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 66 499.00 | +1.91% | 4 987 425 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1998 | 107 559.00 | +1.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 96 530.00 | +1.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 100 843.00 | +1.61% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 103 859.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.4.1998 | 104 143.00 | +1.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 70 209.00 | +1.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
20.4.1998 | 105 943.00 | +1.48% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 107 604.00 | +1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 104 157.00 | +1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 110 946.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 70 925.00 | +1.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 97 788.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 104 780.00 | +1.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 101 079.00 | +1.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 98 027.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 67 192.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 60 160.00 | +1.34% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 60 139.00 | +1.31% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 71 855.00 | +1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 103 339.00 | +1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 89 790.00 | +1.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 99 825.00 | +1.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.4.1998 | 105 292.00 | +1.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 61 116.00 | +1.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 108 813.00 | +1.02% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 99 020.00 | +1.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.2.1998 | 101 931.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 100 561.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 95 498.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 102 026.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 97 326.00 | +0.88% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 60 687.00 | +0.87% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
3.3.1998 | 104 690.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.5.1998 | 101 807.00 | +0.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 105 785.00 | +0.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 65 251.00 | +0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 62 569.00 | +0.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 59 983.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 109 572.00 | +0.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.4.1998 | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 60 895.00 | +0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 60 502.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 61 934.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 107 080.00 | +0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 62 297.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 100 642.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 105 644.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 95 461.00 | +0.56% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 61 688.00 | +0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1998 | 102 816.00 | +0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 59 359.00 | +0.49% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 61 363.00 | +0.46% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.5.1998 | 106 378.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 66 798.00 | +0.44% | 5 009 850 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 98 251.00 | +0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.4.1998 | 108 620.00 | +0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 61 933.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.7.1998 | 97 699.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 88 673.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.2.1998 | 102 278.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 105 046.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 96 438.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 102 099.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 60 149.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
17.9.1998 | 68 509.00 | +0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 106 449.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 107 711.00 | +0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 94 576.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 104 991.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 99 912.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.6.1998 | 96 511.00 | +0.17% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 60 167.00 | +0.17% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 95 307.00 | +0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.6.1998 | 99 719.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 111 121.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 97 845.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 88 275.00 | +0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 62 070.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 104 888.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 61 532.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 73 396.00 | +0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 88 341.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 59 851.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 100 921.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.3.1998 | 106 201.00 | +0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.4.1998 | 105 841.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 100 253.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 100 685.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.5.1998 | 103 134.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 96 718.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 60 516.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 64 910.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 100 191.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.1.1998 | 100 458.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.1.1998 | 100 464.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 100 470.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 99 924.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.12.1997 | 99 965.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1998 | 100 376.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 100 382.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 100 388.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.1.1998 | 100 394.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.1.1998 | 100 417.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 100 423.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 100 429.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 100 435.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.12.1997 | 99 988.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 99 994.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 100 000.00 | 0.00% | 200 000 | 2 | 0.00% | 0 | ||||||||
12.1.1998 | 100 440.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.1.1998 | 100 399.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1997 | 99 971.00 | -0.01% | 0 | 0 | 0.00% | 0 | ||||||||
26.1.1998 | 100 358.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 106 119.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 60 505.00 | -0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.12.1997 | 99 930.00 | -0.03% | 0 | 0 | 0.00% | 0 | ||||||||
5.1.1998 | 99 889.00 | -0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 100 196.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 61 081.00 | -0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 108 179.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.4.1998 | 105 191.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 60 061.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 99 884.00 | -0.11% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 103 364.00 | -0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.3.1998 | 107 459.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 60 057.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
26.2.1998 | 102 668.00 | -0.14% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 100 195.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 109 366.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 94 737.00 | -0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 97 255.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 94 978.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 104 693.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 97 735.00 | -0.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 59 360.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 59 535.00 | -0.24% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 90 294.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.4.1998 | 107 015.00 | -0.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.5.1998 | 105 814.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.5.1998 | 106 098.00 | -0.26% | 106 098 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1998 | 103 083.00 | -0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 59 683.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 96 473.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.6.1998 | 97 436.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.4.1998 | 104 919.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.4.1998 | 106 328.00 | -0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 97 424.00 | -0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 85 336.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 97 469.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 95 152.00 | -0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 61 293.00 | -0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 103 492.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1998 | 106 638.00 | -0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.3.1998 | 103 780.00 | -0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 99 565.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.7.1998 | 98 632.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 94 922.00 | -0.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.4.1998 | 108 174.00 | -0.41% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 59 473.00 | -0.43% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 89 370.00 | -0.46% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 103 563.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 100 065.00 | -0.49% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 103 036.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 61 983.00 | -0.50% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 96 757.00 | -0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 95 295.00 | -0.52% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 61 210.00 | -0.52% | 4 713 170 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 59 733.00 | -0.53% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 59 809.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|