RŮST.OPF AKCIÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF AKCIÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1998 | 94 725.00 | -0.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.2.1998 | 99 568.00 | -0.62% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 99 244.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.4.1998 | 105 644.00 | -0.64% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.7.1998 | 101 671.00 | -0.66% | 10 370 442 | 102 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.4.1998 | 105 229.00 | -0.67% | 1 367 977 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 59 064.00 | -0.68% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.1998 | 61 500.00 | -0.70% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.11.1998 | 61 542.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 60 461.00 | -0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1998 | 73 336.00 | -0.79% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 94 373.00 | -0.81% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.5.1998 | 102 282.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.4.1998 | 107 283.00 | -0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.7.1998 | 99 494.00 | -0.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.4.1998 | 104 750.00 | -0.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.2.1998 | 104 082.00 | -0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.3.1998 | 110 126.00 | -0.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1998 | 99 709.00 | -0.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.3.1998 | 106 041.00 | -0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 84 440.00 | -1.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 59 498.00 | -1.08% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 96 341.00 | -1.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 93 598.00 | -1.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.6.1998 | 94 308.00 | -1.24% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.7.1998 | 98 217.00 | -1.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 100 331.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 104 418.00 | -1.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1998 | 106 134.00 | -1.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1998 | 104 396.00 | -1.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.6.1998 | 95 152.00 | -1.40% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 69 117.00 | -1.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 72 316.00 | -1.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.7.1998 | 96 684.00 | -1.59% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 95 797.00 | -1.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1998 | 108 263.00 | -1.69% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 61 482.00 | -1.73% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 60 121.00 | -1.77% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.8.1998 | 87 757.00 | -1.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1998 | 94 919.00 | -1.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 60 126.00 | -1.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.2.1998 | 100 930.00 | -2.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 102 516.00 | -2.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.5.1998 | 99 958.00 | -2.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.5.1998 | 102 221.00 | -2.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.6.1998 | 97 726.00 | -2.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 100 000.00 | -2.23% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.8.1998 | 88 143.00 | -2.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.8.1998 | 85 610.00 | -2.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 68 329.00 | -2.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 64 910.00 | -2.82% | 4 998 070 | 77 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.9.1998 | 73 141.00 | -2.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 95 186.00 | -3.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1998 | 66 300.00 | -3.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1998 | 90 520.00 | -3.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 69 916.00 | -3.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 64 718.00 | -3.68% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.9.1998 | 70 138.00 | -4.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 79 499.00 | -5.85% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 60 522.00 | -6.76% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 73 926.00 | -7.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
