RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 108 560.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 109 853.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 116 844.00 | +1.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 111 949.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.5.1998 | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 107 453.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 102 083.00 | +0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.6.1998 | 109 422.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 102 229.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 111 933.00 | +0.74% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.3.1998 | 102 378.00 | +0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 107 351.00 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 107 109.00 | +0.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 119 123.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 120 344.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.4.1998 | 104 978.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 101 076.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 111 101.00 | +0.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|