RŮST.OPF DLUHOPISŮ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1998 | 112 760.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 112 767.00 | -0.08% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 112 775.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 112 794.00 | -0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 112 808.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 112 829.00 | +0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1998 | 112 831.00 | +0.03% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 112 858.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 112 873.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 112 918.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1998 | 113 008.00 | +0.15% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 113 167.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 113 394.00 | +0.20% | 340 182 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 113 633.00 | -0.18% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 113 646.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 113 682.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 113 840.00 | +0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 114 081.00 | +0.10% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 114 185.00 | -0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1998 | 114 187.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 114 205.00 | +0.01% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 114 232.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 114 337.00 | -0.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 114 427.00 | +0.19% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 114 445.00 | +0.22% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 115 120.00 | +0.20% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 115 265.00 | +0.12% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 115 607.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 116 844.00 | +1.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 117 141.00 | -0.05% | 117 141 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
17.11.1998 | 117 209.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 117 675.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 117 782.00 | +0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 118 433.00 | -0.06% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 118 515.00 | -0.16% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 118 544.00 | -0.16% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 118 583.00 | -0.29% | 474 332 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 118 608.00 | +0.02% | 118 608 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 118 692.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 118 696.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 118 705.00 | +0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 118 721.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 118 734.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 118 741.00 | -0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 118 822.00 | -0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 118 898.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 118 900.00 | +0.13% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 118 938.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 118 967.00 | +0.05% | 237 934 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 119 123.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 119 164.00 | +0.16% | 1 429 968 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 119 320.00 | +0.13% | 357 960 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 119 651.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 120 344.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 120 433.00 | +0.07% | 240 866 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 120 515.00 | +0.06% | 361 545 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 120 680.00 | +0.13% | 120 680 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 120 764.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|