RŮST.OPF DLUHOPISŮ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF DLUHOPISŮ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1998 | 112 562.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 113 682.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 111 854.00 | +0.25% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 111 075.00 | +0.27% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 113 962.00 | +0.27% | 455 848 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1998 | 119 651.00 | +0.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 112 858.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.8.1998 | 112 725.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1998 | 111 670.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.7.1998 | 110 178.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.6.1998 | 106 246.00 | +0.29% | 212 492 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 115 607.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 113 167.00 | +0.29% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 112 273.00 | +0.30% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 1.6.1998 | 105 938.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 117 209.00 | +0.31% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 112 760.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.6.1998 | 106 596.00 | +0.32% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1998 | 118 938.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 112 054.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.4.1998 | 105 341.00 | +0.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.4.1998 | 103 754.00 | +0.35% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 108 958.00 | +0.36% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 107 129.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 114 883.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.9.1998 | 111 501.00 | +0.38% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 111 523.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1998 | 104 382.00 | +0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1998 | 105 793.00 | +0.42% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 110 978.00 | +0.43% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 110 667.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 112 775.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.5.1998 | 106 202.00 | +0.44% | 106 202 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1998 | 102 849.00 | +0.44% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 117 675.00 | +0.45% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.3.1998 | 101 467.00 | +0.47% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.2.1998 | 101 020.00 | +0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.7.1998 | 112 738.00 | +0.51% | 2 029 284 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 109 537.00 | +0.53% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 112 258.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1998 | 100 981.00 | +0.54% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.7.1998 | 111 101.00 | +0.55% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.11.1998 | 118 445.00 | +0.56% | 1 421 340 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 120 344.00 | +0.57% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 23.4.1998 | 104 978.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.2.1998 | 101 076.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1998 | 100 476.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.11.1998 | 119 123.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1998 | 107 109.00 | +0.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.5.1998 | 107 351.00 | +0.65% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.3.1998 | 102 378.00 | +0.71% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1998 | 111 933.00 | +0.74% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1998 | 109 422.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.3.1998 | 102 229.00 | +0.75% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1998 | 102 083.00 | +0.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 107 453.00 | +0.93% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.5.1998 | 106 707.00 | +0.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 111 949.00 | +0.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.11.1998 | 116 844.00 | +1.07% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 109 853.00 | +1.34% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1998 | 108 560.00 | +1.60% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
