ST.DLUHOP.15,20/99, STÁT.DL.15,2/99, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.15,20/99 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
28.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
31.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
30.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +12.49% | 0 | 0 | ||||||
1.10.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
31.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
3.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +11.10% | 0 | 0 | ||||||
10.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | +1.00% | 0 | 0 | ||||||
1.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 59 851 640 | 5 846 | ||||||
|