CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 1 110.00 | +2.96% | 2 220 | 2 | ||||||||||
30.12.1998 | 1 078.00 | +10.00% | 0 | 0 | ||||||||||
29.12.1998 | 980.00 | 0.00% | 6 965 000 | 7 000 | ||||||||||
28.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 980.00 | 0.00% | 509 600 | 520 | ||||||||||
21.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 980.00 | 0.00% | 100 940 | 103 | ||||||||||
17.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 980.00 | 0.00% | 304 175 | 327 | ||||||||||
15.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
|