CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1998 | 980.00 | 0.00% | 980 | 1 | ||||||||
| 23.12.1997 | 1 065.00 | -7.96% | 1 065 | 1 | ||||||||
| 27.11.1997 | 1 157.20 | +6.85% | 2 314 | 2 | ||||||||
| 3.9.1998 | 1 056.50 | +2.57% | 2 113 | 2 | ||||||||
| 31.12.1998 | 1 110.00 | +2.96% | 2 220 | 2 | ||||||||
| 20.11.1997 | 1 083.00 | +8.30% | 3 249 | 3 | ||||||||
| 9.10.1998 | 915.00 | -6.63% | 3 660 | 4 | ||||||||
| 29.4.1998 | 1 030.00 | +0.61% | 5 150 | 5 | ||||||||
| 7.5.1998 | 1 029.00 | +0.01% | 11 319 | 11 | ||||||||
| 14.5.1998 | 1 025.50 | 0.00% | 12 306 | 12 | ||||||||
| 12.5.1998 | 1 030.50 | +0.14% | 12 366 | 12 | ||||||||
| 5.5.1998 | 1 028.80 | -0.40% | 15 432 | 15 | ||||||||
| 4.5.1998 | 1 033.00 | +0.29% | 15 495 | 15 | ||||||||
| 23.4.1998 | 1 048.80 | -1.18% | 15 786 | 15 | ||||||||
| 30.4.1998 | 1 030.00 | 0.00% | 20 600 | 20 | ||||||||
| 27.4.1998 | 1 035.00 | +0.21% | 25 805 | 25 | ||||||||
| 28.4.1998 | 1 025.00 | -0.82% | 28 663 | 28 | ||||||||
| 24.4.1998 | 1 010.00 | -2.12% | 51 500 | 50 | ||||||||
| 18.5.1998 | 1 030.00 | +0.09% | 94 760 | 92 | ||||||||
| 18.12.1998 | 980.00 | 0.00% | 100 940 | 103 | ||||||||
| 16.12.1998 | 980.00 | 0.00% | 304 175 | 327 | ||||||||
| 22.12.1998 | 980.00 | 0.00% | 509 600 | 520 | ||||||||
| 29.12.1998 | 980.00 | 0.00% | 6 965 000 | 7 000 | ||||||||
