CENTEX BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CENTEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1997 | 1 065.00 | -7.96% | 1 065 | 1 | ||||||||||
4.9.1998 | 0.00 | -7.24% | 0 | 0 | ||||||||||
9.10.1998 | 915.00 | -6.63% | 3 660 | 4 | ||||||||||
24.4.1998 | 1 010.00 | -2.12% | 51 500 | 50 | ||||||||||
23.4.1998 | 1 048.80 | -1.18% | 15 786 | 15 | ||||||||||
28.4.1998 | 1 025.00 | -0.82% | 28 663 | 28 | ||||||||||
13.5.1998 | 0.00 | -0.48% | 0 | 0 | ||||||||||
5.5.1998 | 1 028.80 | -0.40% | 15 432 | 15 | ||||||||||
1.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 980.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 980.00 | 0.00% | 304 175 | 327 | ||||||||||
|