DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1997 | +9.85% | 0 | ||||||||||||
19.7.1996 | 42.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 57.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1997 | +8.94% | 0 | ||||||||||||
2.7.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 47.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.2.1996 | 57.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
16.4.1997 | +4.47% | 0 | ||||||||||||
14.4.1997 | +4.23% | 0 | ||||||||||||
3.7.1996 | 47.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
5.12.1995 | 57.75 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 37.93 | 0.00% | 0 | 0 | +3.53% | 0 | 0 | |||||||
1.10.1996 | 37.93 | 0.00% | 0 | 0 | +3.41% | 0 | 0 | |||||||
3.6.1996 | 47.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 37.93 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.6.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.6.1995 | 54.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1996 | 37.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 57.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 54.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 54.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
5.5.1997 | +0.71% | 0 | ||||||||||||
6.5.1997 | +0.70% | 0 | ||||||||||||
10.11.1997 | +0.64% | 0 | ||||||||||||
21.1.1998 | 0.00 | +0.63% | 0 | 0 | ||||||||||
11.11.1997 | +0.63% | 0 | ||||||||||||
22.1.1998 | 0.00 | +0.62% | 0 | 0 | ||||||||||
30.10.1996 | 37.93 | 0.00% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
8.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
8.11.1996 | 37.93 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
7.10.1996 | 37.93 | 0.00% | 0 | 0 | +0.05% | 0 | 0 | |||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|