DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1996	51.98	0.00%	0	0	55.00	+4.00%	3 300	60
22.2.1996	57.75	0.00%	0	0	55.50	-4.00%	444	8
14.12.1995	57.75	0.00%	0	0	58.00	0.00%	6 844	118
15.10.1996	37.93	0.00%	0	0	59.10	0.00%	2 128	36
9.6.1997					71.00	0.00%	852	12
31.12.1998					72.00	0.00%	0	0
30.12.1998					72.00	0.00%	0	0
29.12.1998					72.00	0.00%	0	0
28.12.1998					72.00	0.00%	0	0
23.12.1998					72.00	0.00%	0	0
22.12.1998					72.00	0.00%	0	0
21.12.1998					72.00	0.00%	0	0
18.12.1998					72.00	0.00%	0	0
17.12.1998					72.00	0.00%	0	0
16.12.1998					72.00	0.00%	0	0
15.12.1998					72.00	0.00%	0	0
14.12.1998					72.00	0.00%	0	0
11.12.1998					72.00	0.00%	0	0
10.12.1998					72.00	0.00%	0	0
9.12.1998					72.00	0.00%	0	0
8.12.1998					72.00	0.00%	0	0
7.12.1998					72.00	0.00%	0	0
4.12.1998					72.00	0.00%	0	0
3.12.1998					72.00	0.00%	0	0
2.12.1998					72.00	0.00%	0	0
1.12.1998					72.00	0.00%	0	0
4.3.1998					80.00	0.00%	8 000	100