DROBNÉ ZBOŽÍ TRADE, DROB.ZB.TRADE CHO., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROBNÉ ZBOŽÍ TRADE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	58.31	-3 000.00%	0	0
6.3.1995	83.30	-3 000.00%	0	0
3.3.1995	119.00	-3 000.00%	0	0
8.3.1995	40.82	-2 999.00%	4 858	119
13.3.1995	35.01	-499.00%	0	0
9.3.1995	38.78	-499.00%	0	0
15.3.1995	34.93	-497.00%	0	0
10.3.1995	36.85	-497.00%	0	0
15.7.1996	42.57	-10.00%	851	20		-3.00%	0	0
5.8.1996	34.49	-9.99%	1 380	40		0.00%	0	0
28.3.1996	51.98	-9.99%	0	0		0.00%	0	0
1.8.1996	38.32	-9.98%	0	0		0.00%	0	0
4.4.1996	42.12	-9.98%	2 527	60		0.00%	0	0
1.4.1996	46.79	-9.98%	0	0		-7.00%	0	0
17.12.1996	41.72	0.00%	0	0		0.00%	0
18.12.1996	41.72	0.00%	0	0		0.00%	0
19.12.1996	41.72	0.00%	0	0		0.00%	0
20.12.1996	41.72	0.00%	0	0		0.00%	0
23.12.1996	41.72	0.00%	0	0		0.00%	0
27.12.1996	41.72	0.00%	0	0		0.00%	0
30.12.1996	41.72	0.00%	0	0		0.00%	0
31.12.1996	41.72	0.00%	0	0		0.00%	0
6.1.1997	41.72	0.00%	0	0		0.00%	0
7.1.1997	41.72	0.00%	0	0		0.00%	0
8.1.1997	41.72	0.00%	0	0		0.00%	0
9.1.1997	41.72	0.00%	0	0		0.00%	0
10.1.1997	41.72	0.00%	0	0		0.00%	0
13.1.1997	41.72	0.00%	0	0		0.00%	0
14.1.1997	41.72	0.00%	0	0		0.00%	0
15.1.1997	41.72	0.00%	0	0		0.00%	0
16.1.1997	41.72	0.00%	0	0		0.00%	0
17.1.1997	41.72	0.00%	0	0		0.00%	0
20.1.1997	41.72	0.00%	0	0		0.00%	0
21.1.1997	41.72	0.00%	0	0			0	0
22.1.1997	41.72	0.00%	0	0		0.00%	0
23.1.1997	41.72	0.00%	0	0		0.00%	0
24.1.1997	41.72	0.00%	0	0		0.00%	0
27.1.1997	41.72	0.00%	0	0		0.00%	0
28.1.1997	41.72	0.00%	0	0		0.00%	0
29.1.1997	41.72	0.00%	0	0		0.00%	0
30.1.1997	41.72	0.00%	0	0			0	0
31.1.1997	41.72	0.00%	0	0		0.00%	0
3.2.1997	41.72	0.00%	0	0		0.00%	0
4.2.1997	41.72	0.00%	0	0		0.00%	0
5.2.1997	41.72	0.00%	0	0		0.00%	0
6.2.1997	41.72	0.00%	0	0		0.00%	0
7.2.1997	41.72	0.00%	0	0		0.00%	0
10.2.1997	41.72	0.00%	0	0		0.00%	0
11.2.1997	41.72	0.00%	0	0		0.00%	0
12.2.1997	41.72	0.00%	0	0		0.00%	0
13.2.1997	41.72	0.00%	0	0		0.00%	0
14.2.1997	41.72	0.00%	0	0		0.00%	0
17.2.1997	41.72	0.00%	0	0		0.00%	0
18.2.1997	41.72	0.00%	0	0		0.00%	0
19.2.1997	41.72	0.00%	0	0		0.00%	0
20.2.1997	41.72	0.00%	0	0		0.00%	0
21.2.1997	41.72	0.00%	0	0		0.00%	0
24.2.1997	41.72	0.00%	0	0		0.00%	0
25.2.1997	41.72	0.00%	0	0		0.00%	0
26.2.1997	41.72	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›