D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
30.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	100.00	0.00%	0	0	0.00	-0.50%	0	0
24.11.1998	100.00	0.00%	0	0	0.00	+0.50%	0	0
23.11.1998	100.00	0.00%	0	0	9 883.20	+0.13%	98 832	10
20.11.1998	100.00	0.00%	0	0	9 870.30	-3.63%	49 352	5
19.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	100.00	0.00%	0	0	10 242.60	+0.57%	10 243	1
12.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	100.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›