D.S.LEASING VAR/00, DL.DS LEAS. VAR/00, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING VAR/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998	100.00	0.00%	0	0	9 852.30	-4.22%	216 751	22
20.5.1998					9 856.00	-3.35%	206 976	21
20.11.1998	100.00	0.00%	0	0	9 870.30	-3.63%	49 352	5
1.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
2.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
3.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
4.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
7.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
8.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
9.12.1998	100.00	0.00%	498 877	50	9 883.20	0.00%	0	0
10.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
11.12.1998	100.00	0.00%	499 326	50	9 883.20	0.00%	0	0
14.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
15.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
16.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
17.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
18.12.1998	100.00	0.00%	0	0	9 883.20	0.00%	0	0
23.11.1998	100.00	0.00%	0	0	9 883.20	+0.13%	98 832	10
2.9.1998	100.00	0.00%	0	0	9 913.40	+0.62%	49 567	5
18.3.1998					9 994.80	+0.05%	19 990	2
‹‹ First 60     Next 20 ›