FORTE IF, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FORTE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1998 | 60.00 | 0.00% | 600 | 10 | ||||||||
| 7.4.1998 | 60.00 | -7.69% | 600 | 10 | ||||||||
| 30.9.1998 | 66.00 | 0.00% | 330 | 5 | ||||||||
| 13.8.1998 | 66.00 | -5.03% | 330 | 5 | ||||||||
| 16.3.1998 | 68.00 | -9.33% | 680 | 10 | ||||||||
| 5.8.1998 | 81.00 | 0.00% | 405 | 5 | ||||||||
| 2.12.1998 | 120.00 | -7.69% | 1 200 | 10 | ||||||||
| 4.12.1998 | 128.50 | -2.65% | 643 | 5 | ||||||||
| 1.12.1998 | 130.00 | 0.00% | 0 | 0 | ||||||||
| 30.11.1998 | 130.00 | 0.00% | 1 300 | 10 | ||||||||
| 3.12.1998 | 132.00 | +10.00% | 0 | 0 | ||||||||
| 9.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 132.10 | 0.00% | 0 | 0 | ||||||||
| 7.12.1998 | 132.10 | +2.80% | 0 | 0 | ||||||||
| 15.12.1998 | 132.10 | -0.82% | 264 | 2 | ||||||||
| 11.12.1998 | 132.10 | -0.07% | 264 | 2 | ||||||||
| 10.12.1998 | 132.20 | +0.07% | 0 | 0 | ||||||||
| 14.12.1998 | 133.20 | +0.83% | 666 | 5 | ||||||||
| 31.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 18.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 133.20 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 133.20 | +0.83% | 0 | 0 | ||||||||
| 24.11.1998 | 140.00 | 0.00% | 1 400 | 10 | ||||||||
| 23.10.1998 | 140.00 | -9.67% | 1 400 | 10 | ||||||||
| 6.11.1998 | 147.60 | -4.83% | 1 476 | 10 | ||||||||
| 22.10.1998 | 155.00 | 0.00% | 1 550 | 10 | ||||||||
| 4.11.1998 | 155.10 | 0.00% | 1 551 | 10 | ||||||||
