AG7 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1998	1 446.00	0.00%	0	0
27.11.1998	1 446.00	-0.06%	0	0
26.11.1998	1 447.00	-0.06%	0	0
25.11.1998	1 448.00	-0.27%	0	0
24.11.1998	1 452.00	+0.69%	0	0
23.11.1998	1 442.00	+0.27%	0	0
20.11.1998	1 438.00	+0.20%	0	0
19.11.1998	1 435.00	+0.06%	0	0
18.11.1998	1 434.00	+0.27%	0	0
17.11.1998	1 430.00	+0.49%	0	0
16.11.1998	1 423.00	+0.35%	0	0
13.11.1998	1 418.00	+0.14%	0	0
12.11.1998	1 416.00	+0.21%	0	0
11.11.1998	1 413.00	+0.35%	0	0
10.11.1998	1 408.00	+0.14%	0	0
9.11.1998	1 406.00	0.00%	0	0
6.11.1998	1 406.00	0.00%	0	0
5.11.1998	1 406.00	0.00%	0	0
4.11.1998	1 406.00	-0.14%	0	0
3.11.1998	1 408.00	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›