AG7 OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AG7 OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1998 | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 1 369.00 | -0.21% | 0 | 0 | ||||||||||
21.1.1998 | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 1 369.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 1 373.00 | +0.29% | 0 | 0 | ||||||||||
28.1.1998 | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 1 379.00 | +0.43% | 0 | 0 | ||||||||||
4.2.1998 | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 1 379.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 1 386.00 | +0.50% | 0 | 0 | ||||||||||
11.2.1998 | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
|