AG7 OPF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AG7 OPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 1 452.00 | +0.20% | 0 | 0 | ||||||||||
24.11.1998 | 1 452.00 | +0.69% | 0 | 0 | ||||||||||
30.12.1998 | 1 451.00 | +0.06% | 0 | 0 | ||||||||||
29.12.1998 | 1 450.00 | -0.13% | 0 | 0 | ||||||||||
23.12.1998 | 1 449.00 | +0.41% | 0 | 0 | ||||||||||
25.11.1998 | 1 448.00 | -0.27% | 0 | 0 | ||||||||||
26.11.1998 | 1 447.00 | -0.06% | 0 | 0 | ||||||||||
30.11.1998 | 1 446.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 1 446.00 | -0.06% | 0 | 0 | ||||||||||
2.12.1998 | 1 445.00 | +0.13% | 0 | 0 | ||||||||||
1.12.1998 | 1 443.00 | -0.20% | 0 | 0 | ||||||||||
22.12.1998 | 1 443.00 | +0.13% | 0 | 0 | ||||||||||
3.12.1998 | 1 443.00 | -0.13% | 0 | 0 | ||||||||||
23.11.1998 | 1 442.00 | +0.27% | 0 | 0 | ||||||||||
7.12.1998 | 1 441.00 | +0.20% | 0 | 0 | ||||||||||
21.12.1998 | 1 441.00 | +0.06% | 0 | 0 | ||||||||||
10.12.1998 | 1 441.00 | +0.13% | 0 | 0 | ||||||||||
11.12.1998 | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 1 440.00 | -0.06% | 0 | 0 | ||||||||||
|