AG7 OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AG7 OPF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998	1 372.00	-0.07%	0	0
10.9.1998	1 364.00	-0.07%	0	0
8.6.1998	1 302.00	-0.07%	0	0
19.6.1998	1 302.00	-0.07%	0	0
7.7.1998	1 333.00	-0.07%	0	0
30.7.1998	1 361.00	-0.07%	0	0
17.12.1998	1 438.00	-0.13%	0	0
29.12.1998	1 450.00	-0.13%	0	0
3.12.1998	1 443.00	-0.13%	0	0
4.11.1998	1 406.00	-0.14%	0	0
30.9.1998	1 379.00	-0.14%	0	0
21.9.1998	1 369.00	-0.14%	0	0
30.10.1998	1 404.00	-0.14%	0	0
14.7.1998	1 339.00	-0.14%	0	0
13.7.1998	1 341.00	-0.14%	0	0
12.8.1998	1 346.00	-0.14%	0	0
30.6.1998	1 318.00	-0.15%	0	0
3.6.1998	1 299.00	-0.15%	0	0
1.12.1998	1 443.00	-0.20%	0	0
8.12.1998	1 438.00	-0.20%	0	0
26.10.1998	1 399.00	-0.21%	0	0
21.8.1998	1 375.00	-0.21%	0	0
20.1.1998	1 369.00	-0.21%	0	0
18.6.1998	1 303.00	-0.22%	0	0
27.7.1998	1 353.00	-0.22%	0	0
25.11.1998	1 448.00	-0.27%	0	0
2.10.1998	1 375.00	-0.29%	0	0
24.7.1998	1 356.00	-0.29%	0	0
4.8.1998	1 355.00	-0.29%	0	0
17.8.1998	1 365.00	-0.29%	0	0
19.5.1998	1 278.00	-0.31%	0	0
4.12.1998	1 438.00	-0.34%	0	0
31.7.1998	1 356.00	-0.36%	0	0
27.8.1998	1 374.00	-0.43%	0	0
8.10.1998	1 366.00	-0.43%	0	0
9.7.1998	1 331.00	-0.44%	0	0
8.9.1998	1 365.00	-0.51%	0	0
19.8.1998	1 368.00	-0.72%	0	0
1.9.1998	1 365.00	-0.79%	0	0
11.8.1998	1 348.00	-0.80%	0	0
26.6.1998	1 304.00	-0.83%	0	0
11.6.1998	1 292.00	-0.99%	0	0
1.4.1998	1 262.00	-10.11%	0	0
‹‹ First 20    ‹ Previous 200