DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 9.50 | -5.00% | 48 | 5 | ||||||||
| 7.12.1998 | 10.10 | 0.00% | 0 | 0 | ||||||||
| 4.12.1998 | 10.10 | -4.71% | 0 | 0 | ||||||||
| 2.12.1998 | 10.10 | -9.00% | 0 | 0 | ||||||||
| 3.12.1998 | 10.60 | +4.95% | 0 | 0 | ||||||||
| 9.12.1998 | 11.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.1998 | 11.00 | +8.91% | 0 | 0 | ||||||||
| 1.12.1998 | 11.10 | 0.00% | 0 | 0 | ||||||||
| 23.11.1998 | 11.10 | +0.90% | 222 | 20 | ||||||||
| 15.12.1998 | 12.00 | -0.82% | 60 | 5 | ||||||||
| 21.4.1998 | 12.00 | +4.34% | 72 | 6 | ||||||||
| 10.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||
| 6.3.1998 | 12.00 | 0.00% | 96 | 8 | ||||||||
| 14.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 11.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||
| 31.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 30.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 29.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 28.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 23.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 22.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 21.12.1998 | 12.10 | 0.00% | 121 | 10 | ||||||||
| 18.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 17.12.1998 | 12.10 | 0.00% | 0 | 0 | ||||||||
| 16.12.1998 | 12.10 | +0.83% | 0 | 0 | ||||||||
| 13.3.1998 | 13.00 | +8.33% | 1 794 | 138 | ||||||||
| 12.10.1998 | 15.00 | -0.33% | 90 | 6 | ||||||||
| 6.10.1998 | 15.10 | +0.39% | 151 | 10 | ||||||||
| 7.9.1998 | 17.00 | 0.00% | 187 | 11 | ||||||||
| 23.7.1998 | 18.00 | +5.88% | 108 | 6 | ||||||||
| 9.7.1997 | 22.00 | +2.38% | 2 580 | 120 | ||||||||
| 24.3.1997 | 23.00 | +4.54% | 92 | 4 | ||||||||
| 20.3.1997 | 23.50 | -2.08% | 658 | 28 | ||||||||
| 19.5.1997 | 23.50 | -2.08% | 94 | 4 | ||||||||
| 16.5.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||
| 28.4.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||
| 21.4.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||
| 7.4.1997 | 24.00 | -4.00% | 720 | 30 | ||||||||
| 3.4.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||
| 27.3.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||
| 14.4.1997 | 24.50 | -2.00% | 98 | 4 | ||||||||
| 18.4.1997 | 25.00 | 0.00% | 50 | 2 | ||||||||
| 24.4.1997 | 25.00 | 0.00% | 725 | 29 | ||||||||
| 22.4.1997 | 25.00 | +4.16% | 650 | 26 | ||||||||
| 13.5.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||
| 5.5.1997 | 25.00 | 0.00% | 125 | 5 | ||||||||
| 29.4.1997 | 25.00 | +4.16% | 200 | 8 | ||||||||
| 11.12.1996 | 23.40 | 0.00% | 0 | 0 | 30.00 | -4.51% | 1 776 | 60 | ||||
| 9.12.1996 | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||
| 15.11.1996 | 26.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 600 | 15 | ||||
| 4.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.00 | -4.76% | 320 | 8 | ||||
| 1.10.1996 | 36.90 | 0.00% | 0 | 0 | 40.50 | -5.81% | 162 | 4 | ||||
| 25.10.1996 | 36.90 | 0.00% | 0 | 0 | 41.00 | -2.38% | 164 | 4 | ||||
| 24.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||
| 18.10.1996 | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||
| 6.9.1996 | 41.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 210 | 5 | ||||
| 8.11.1996 | 29.89 | 0.00% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||
| 29.11.1996 | 26.00 | 0.00% | 0 | 0 | 42.50 | -4.49% | 255 | 6 | ||||
| 1.7.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 660 | 15 | ||||
| 20.5.1996 | 48.60 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||
| 19.12.1996 | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||
| 24.7.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 176 | 4 | ||||
| 20.9.1996 | 41.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 225 | 5 | ||||
| 20.6.1996 | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||
| 6.6.1996 | 55.00 | 0.00% | 550 | 10 | 46.00 | 0.00% | 184 | 4 | ||||
| 30.5.1996 | 55.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||
| 27.5.1996 | 55.00 | +2.88% | 935 | 17 | 46.00 | 0.00% | 230 | 5 | ||||
| 2.9.1996 | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||
| 8.8.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 866 | 19 | ||||
| 13.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 141 | 3 | ||||
| 27.9.1996 | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||
| 24.6.1996 | 45.00 | -9.09% | 135 | 3 | 47.00 | 0.00% | 235 | 5 | ||||
| 16.4.1996 | 54.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 475 | 10 | ||||
| 15.4.1996 | 54.00 | 0.00% | 216 | 4 | 48.50 | -5.00% | 243 | 5 | ||||
| 10.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||
| 7.5.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||
| 26.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 437 | 9 | ||||
| 23.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 388 | 8 | ||||
| 19.4.1996 | 54.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 194 | 4 | ||||
| 11.4.1996 | 54.00 | -10.00% | 0 | 0 | 50.00 | -7.00% | 1 250 | 25 | ||||
| 8.2.1996 | 73.00 | 0.00% | 8 614 | 118 | 50.00 | 0.00% | 700 | 14 | ||||
| 15.2.1996 | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||
| 28.2.1996 | 66.00 | 0.00% | 0 | 0 | 50.50 | -8.00% | 657 | 13 | ||||
| 17.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.50 | +6.00% | 202 | 4 | ||||
| 16.2.1996 | 66.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 202 | 4 | ||||
| 23.2.1996 | 66.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||
| 4.3.1996 | 66.00 | 0.00% | 396 | 6 | 51.00 | -9.00% | 714 | 14 | ||||
| 29.2.1996 | 66.00 | 0.00% | 528 | 8 | 51.00 | +1.00% | 612 | 12 | ||||
| 3.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 408 | 8 | ||||
| 29.4.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 510 | 10 | ||||
| 14.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||
| 13.5.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 204 | 4 | ||||
| 27.2.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 100 | 20 | ||||
| 14.2.1996 | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 595 | 29 | ||||
| 12.2.1996 | 66.00 | -9.58% | 528 | 8 | 55.00 | +10.00% | 1 650 | 30 | ||||
| 6.3.1996 | 66.00 | 0.00% | 0 | 0 | 55.50 | 0.00% | 278 | 5 | ||||
| 11.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.70 | -3.00% | 617 | 10 | ||||
| 15.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||
| 19.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | -1.00% | 900 | 14 | ||||
| 18.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 520 | 8 | ||||
| 12.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 1 852 | 29 | ||||
| 8.3.1996 | 66.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 098 | 33 | ||||
| 5.4.1996 | 60.00 | 0.00% | 0 | 0 | 65.50 | -2.00% | 262 | 4 | ||||
| 26.3.1996 | 66.00 | 0.00% | 0 | 0 | 66.50 | +4.00% | 1 197 | 18 | ||||
| 29.9.1995 | 154.35 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||
| 6.10.1995 | 132.35 | -4.99% | 0 | 0 | 74.50 | -4.00% | 373 | 5 | ||||
| 16.10.1995 | 132.35 | 0.00% | 0 | 0 | 77.00 | -5.00% | 2 622 | 34 | ||||
| 16.11.1995 | 122.00 | 0.00% | 1 952 | 16 | 77.00 | -5.00% | 539 | 7 | ||||
| 6.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 314 | 4 | ||||
| 5.12.1995 | 90.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 318 | 4 | ||||
| 9.11.1995 | 122.00 | 0.00% | 1 586 | 13 | 80.00 | 0.00% | 320 | 4 | ||||
| 2.11.1995 | 122.00 | +1.66% | 1 220 | 10 | 80.00 | 0.00% | 1 520 | 19 | ||||
| 26.10.1995 | 120.00 | +0.73% | 1 200 | 10 | 80.00 | 0.00% | 320 | 4 | ||||
| 16.1.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 640 | 8 | ||||
| 21.11.1995 | 122.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 1 449 | 18 | ||||
| 12.12.1995 | 89.10 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||
| 1.12.1995 | 88.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 574 | 7 | ||||
| 27.11.1995 | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||
| 14.2.1997 | 25.74 | 0.00% | 0 | 0 | 89.00 | +9.25% | 5 664 | 64 | ||||
| 19.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 182 | 2 | ||||
| 18.1.1996 | 73.00 | 0.00% | 0 | 0 | 91.00 | +3.00% | 455 | 5 | ||||
| 21.12.1995 | 97.00 | 0.00% | 388 | 4 | ||||||||
| 10.1.1996 | 80.19 | 0.00% | 0 | 0 | 99.00 | -2.00% | 990 | 10 | ||||
| 27.7.1995 | 200.00 | 0.00% | 0 | 0 | 130.00 | -10.00% | 1 560 | 12 | ||||
| 10.7.1995 | 203.00 | 0.00% | 0 | 0 | 240.00 | +7.00% | 1 200 | 5 | ||||
| 16.6.1995 | 256.00 | +4.91% | 2 560 | 10 | 244.00 | 0.00% | 3 904 | 16 | ||||
| 18.1.1995 | 0 | 0 | 248.00 | -5.00% | 1 240 | 5 | ||||||
| 3.2.1995 | 195.70 | -500.00% | 1 957 | 10 | 250.50 | -6.00% | 7 766 | 31 | ||||
| 11.1.1995 | 0 | 0 | 261.00 | 0.00% | 1 827 | 7 | ||||||
| 2.2.1995 | 206.00 | -462.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||
| 24.5.1995 | 297.00 | -480.00% | 2 970 | 10 | 270.00 | +4.00% | 4 050 | 15 | ||||
