PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 347.50 | +0.72% | 0 | 0 | ||||||||||
30.12.1998 | 345.00 | +1.47% | 6 900 | 20 | ||||||||||
29.12.1998 | 340.00 | -1.44% | 20 400 | 60 | ||||||||||
28.12.1998 | 345.00 | -1.40% | 0 | 0 | ||||||||||
23.12.1998 | 349.90 | +7.33% | 45 927 | 130 | ||||||||||
22.12.1998 | 326.00 | -2.68% | 0 | 0 | ||||||||||
21.12.1998 | 335.00 | 0.00% | 6 700 | 20 | ||||||||||
18.12.1998 | 335.00 | 0.00% | 37 444 | 110 | ||||||||||
17.12.1998 | 335.00 | 0.00% | 10 050 | 30 | ||||||||||
16.12.1998 | 335.00 | +8.76% | 6 700 | 20 | ||||||||||
15.12.1998 | 308.00 | -10.69% | 6 160 | 20 | ||||||||||
14.12.1998 | 344.90 | -0.17% | 37 278 | 109 | ||||||||||
11.12.1998 | 345.50 | +5.01% | 97 221 | 290 | ||||||||||
10.12.1998 | 329.00 | +1.23% | 4 606 | 14 | ||||||||||
9.12.1998 | 325.00 | +12.06% | 3 250 | 10 | ||||||||||
8.12.1998 | 290.00 | -8.80% | 12 000 | 40 | ||||||||||
7.12.1998 | 318.00 | -1.85% | 6 360 | 20 | ||||||||||
4.12.1998 | 324.00 | +2.85% | 3 078 138 | 9 620 | ||||||||||
3.12.1998 | 315.00 | +9.71% | 28 995 | 93 | ||||||||||
2.12.1998 | 287.10 | -11.66% | 20 954 | 73 | ||||||||||
|