PROSPERITA IF ORL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1998					440.00	+6.46%	21 400	50
2.7.1998					410.00	+5.78%	40 200	100
7.8.1998					400.00	+3.17%	24 762	64
17.7.1998					400.00	+4.06%	41 424	107
10.7.1998					396.00	+8.06%	35 080	90
26.6.1998					395.00	+4.34%	15 300	40
28.8.1998					390.00	-0.03%	34 700	89
27.8.1998					390.00	0.00%	31 200	80
26.8.1998					390.00	+4.23%	62 790	161
18.8.1998					390.00	0.00%	23 400	60
14.8.1998					390.00	+3.72%	17 550	45
31.7.1998					390.00	+2.73%	15 550	40
27.7.1998					390.00	0.00%	23 400	60
24.7.1998					390.00	+2.60%	23 400	60
1.7.1998					390.00	+2.70%	15 200	40
21.8.1998					385.00	+0.87%	385	1
11.8.1998					385.00	0.00%	7 700	20
10.8.1998					385.00	-0.49%	15 400	40
29.7.1998					385.00	-0.63%	23 100	60
28.7.1998					381.00	-0.65%	17 823	46
‹‹ First 60     Next 20 ›