PROSPERITA IF ORL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					347.50	+0.72%	0	0
30.12.1998					345.00	+1.47%	6 900	20
29.12.1998					340.00	-1.44%	20 400	60
28.12.1998					345.00	-1.40%	0	0
23.12.1998					349.90	+7.33%	45 927	130
22.12.1998					326.00	-2.68%	0	0
21.12.1998					335.00	0.00%	6 700	20
18.12.1998					335.00	0.00%	37 444	110
17.12.1998					335.00	0.00%	10 050	30
16.12.1998					335.00	+8.76%	6 700	20
15.12.1998					308.00	-10.69%	6 160	20
14.12.1998					344.90	-0.17%	37 278	109
11.12.1998					345.50	+5.01%	97 221	290
10.12.1998					329.00	+1.23%	4 606	14
9.12.1998					325.00	+12.06%	3 250	10
8.12.1998					290.00	-8.80%	12 000	40
7.12.1998					318.00	-1.85%	6 360	20
4.12.1998					324.00	+2.85%	3 078 138	9 620
3.12.1998					315.00	+9.71%	28 995	93
2.12.1998					287.10	-11.66%	20 954	73
1.12.1998					325.00	+4.33%	0	0
30.11.1998					0.00	-4.15%	0	0
27.11.1998					331.50	+6.98%	46 135	140
26.11.1998					280.00	+6.55%	48 359	157
25.11.1998					280.00	-6.75%	12 430	43
24.11.1998					310.00	-0.80%	12 400	40
23.11.1998					0.00	-7.40%	0	0
20.11.1998					337.50	+4.19%	3 375	10
19.11.1998					323.90	+4.48%	25 912	80
18.11.1998					310.00	-4.32%	6 200	20
17.11.1998					324.00	0.00%	8 748	27
16.11.1998					324.00	+1.25%	10 692	33
13.11.1998					320.00	+2.91%	9 600	30
12.11.1998					319.90	+0.95%	18 656	60
11.11.1998					308.00	0.00%	6 160	20
10.11.1998					308.00	+1.59%	12 320	40
9.11.1998					0.00	-4.51%	0	0
6.11.1998					317.50	+5.31%	3 175	10
5.11.1998					0.00	-2.74%	0	0
4.11.1998					310.00	0.00%	3 100	10
3.11.1998					310.00	-2.82%	6 200	20
2.11.1998					0.00	-2.74%	0	0
30.10.1998					328.00	+2.82%	3 280	10
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	-2.74%	0	0
23.10.1998					328.00	+9.33%	3 280	10
22.10.1998					300.00	0.00%	6 000	20
21.10.1998					300.00	0.00%	6 000	20
20.10.1998					300.00	-5.51%	12 000	40
19.10.1998					315.00	+2.41%	19 050	60
16.10.1998					310.00	0.00%	6 200	20
15.10.1998					310.00	-3.12%	6 200	20
14.10.1998					320.00	+1.05%	6 400	20
13.10.1998					0.00	-1.04%	0	0
12.10.1998					320.00	0.00%	19 200	60
9.10.1998					320.00	-5.88%	19 200	60
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					340.00	-4.76%	10 200	30
5.10.1998					0.00	+5.00%	0	0
2.10.1998					340.00	-4.76%	6 800	20
1.10.1998					0.00	+5.00%	0	0
30.9.1998					340.00	-0.02%	13 600	40
29.9.1998					340.10	-2.82%	10 203	30
28.9.1998					350.00	0.00%	10 500	30
25.9.1998					0.00	-6.34%	0	0
24.9.1998					374.00	+9.92%	28 030	75
23.9.1998					340.00	-2.85%	6 800	20
22.9.1998					350.00	0.00%	14 000	40
21.9.1998					350.00	-1.40%	14 000	40
18.9.1998					355.00	+0.12%	7 100	20
17.9.1998					0.00	+0.01%	0	0
16.9.1998					0.00	+1.28%	0	0
15.9.1998					350.00	-4.89%	21 000	60
14.9.1998					368.00	+0.54%	5 520	15
11.9.1998					366.00	+9.90%	1 830	5
10.9.1998					333.00	-10.00%	16 650	50
9.9.1998					370.00	+0.52%	24 050	65
8.9.1998					370.00	+0.78%	95 700	260
7.9.1998					370.00	-3.89%	45 650	125
4.9.1998					380.00	+8.24%	15 200	40
3.9.1998					351.00	-5.22%	28 084	80
2.9.1998					0.00	-4.97%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.02%	0	0
28.8.1998					390.00	-0.03%	34 700	89
27.8.1998					390.00	0.00%	31 200	80
26.8.1998					390.00	+4.23%	62 790	161
25.8.1998					375.00	+3.93%	22 450	60
24.8.1998					360.00	-6.49%	28 800	80
21.8.1998					385.00	+0.87%	385	1
20.8.1998					0.00	+0.43%	0	0
19.8.1998					0.00	-2.56%	0	0
18.8.1998					390.00	0.00%	23 400	60
17.8.1998					0.00	0.00%	0	0
14.8.1998					390.00	+3.72%	17 550	45
13.8.1998					0.00	+0.80%	0	0
12.8.1998					373.00	-3.11%	14 920	40
11.8.1998					385.00	0.00%	7 700	20
10.8.1998					385.00	-0.49%	15 400	40
7.8.1998					400.00	+3.17%	24 762	64
6.8.1998					375.00	+2.73%	15 000	40
5.8.1998					365.00	-4.57%	7 300	20
4.8.1998					0.00	+4.73%	0	0
3.8.1998					365.00	-6.05%	14 608	40
31.7.1998					390.00	+2.73%	15 550	40
30.7.1998					365.20	-1.71%	22 704	60
29.7.1998					385.00	-0.63%	23 100	60
28.7.1998					381.00	-0.65%	17 823	46
27.7.1998					390.00	0.00%	23 400	60
24.7.1998					390.00	+2.60%	23 400	60
23.7.1998					380.10	-2.53%	7 602	20
22.7.1998					0.00	+2.63%	0	0
21.7.1998					380.00	-0.34%	7 600	20
20.7.1998					370.00	-1.50%	45 760	120
17.7.1998					400.00	+4.06%	41 424	107
16.7.1998					372.00	+0.27%	8 556	23
15.7.1998					372.00	+2.47%	50 824	137
14.7.1998					341.00	-1.63%	41 630	115
13.7.1998					368.00	-5.58%	7 360	20
10.7.1998					396.00	+8.06%	35 080	90
9.7.1998					368.00	+0.92%	57 708	160
8.7.1998					355.70	-7.10%	50 029	140
7.7.1998					0.00	-10.12%	0	0
3.7.1998					440.00	+6.46%	21 400	50
2.7.1998					410.00	+5.78%	40 200	100
1.7.1998					390.00	+2.70%	15 200	40
30.6.1998					0.00	0.00%	0	0
29.6.1998					370.00	-3.26%	7 400	20
26.6.1998					395.00	+4.34%	15 300	40
25.6.1998					341.00	+5.94%	61 950	169
24.6.1998					350.00	+5.03%	195 136	564
23.6.1998					322.00	+2.29%	42 820	130
22.6.1998					322.00	+8.17%	61 180	190
19.6.1998					298.00	-0.11%	29 766	100
18.6.1998					298.00	+0.03%	23 840	80
17.6.1998					295.80	+0.55%	11 916	40
16.6.1998					300.00	-1.11%	23 700	80
15.6.1998					0.00	+2.89%	0	0
12.6.1998					297.80	-2.62%	11 646	40
11.6.1998					299.00	-0.41%	23 920	80
10.6.1998					300.00	+0.29%	24 020	80
9.6.1998					300.00	-0.21%	23 950	80
8.6.1998					300.00	0.00%	3 000	10
5.6.1998					300.00	0.00%	36 000	120
4.6.1998					300.00	0.00%	12 000	40
3.6.1998					300.00	+0.68%	30 000	100
2.6.1998					300.00	+2.08%	63 464	213
1.6.1998					290.40	-0.72%	17 512	60
29.5.1998					291.00	+2.83%	23 520	80
28.5.1998					266.50	-1.41%	28 590	100
27.5.1998					290.00	-0.99%	11 600	40
26.5.1998					291.20	+2.58%	17 574	60
25.5.1998					270.10	-3.37%	34 264	120
22.5.1998					295.50	-1.29%	17 730	60
21.5.1998					300.00	-0.20%	35 926	120
20.5.1998					300.00	0.00%	24 000	80
19.5.1998					300.00	0.00%	12 000	40
18.5.1998					0.00	-1.31%	0	0
15.5.1998					304.00	0.00%	12 160	40
14.5.1998					304.00	+0.51%	18 240	60
13.5.1998					301.50	+1.64%	42 040	139
12.5.1998					300.00	+3.10%	71 412	240
11.5.1998					290.20	-2.18%	11 544	40
7.5.1998					295.50	-1.17%	29 506	100
6.5.1998					290.00	+0.56%	56 732	190
5.5.1998					300.00	+4.32%	65 322	220
4.5.1998					290.00	-2.88%	26 753	94
30.4.1998					305.00	+2.16%	23 444	80
29.4.1998					276.00	-1.05%	40 160	140
28.4.1998					287.70	-2.72%	34 790	120
27.4.1998					278.10	+1.18%	59 604	200
24.4.1998					291.40	+0.78%	41 236	140
23.4.1998					295.00	+5.99%	96 448	330
22.4.1998					271.10	-7.46%	13 787	50
21.4.1998					298.00	+1.81%	26 820	90
20.4.1998					0.00	-2.44%	0	0
17.4.1998					300.00	+3.19%	57 000	190
16.4.1998					300.00	+0.72%	61 050	210
15.4.1998					271.60	+1.40%	51 950	180
14.4.1998					274.50	-4.07%	51 232	180
10.4.1998					290.40	+0.08%	69 728	235
9.4.1998					295.00	+2.29%	41 504	140
8.4.1998					295.00	+2.15%	61 728	213
7.4.1998					299.90	+3.04%	113 482	400
6.4.1998					274.20	-7.37%	22 026	80
3.4.1998					295.00	+2.28%	94 223	317
2.4.1998					269.10	-2.14%	69 742	240
1.4.1998					300.00	+0.32%	154 422	520
31.3.1998					300.00	-1.33%	29 600	100
30.3.1998					276.10	+1.86%	174 596	582
27.3.1998					273.20	+2.82%	82 464	280
26.3.1998					272.10	-2.59%	80 202	280
25.3.1998					294.80	+8.87%	97 920	333
24.3.1998					270.10	+2.19%	56 716	210
23.3.1998					270.00	+4.69%	227 544	861
20.3.1998					250.00	+0.93%	78 752	312
19.3.1998					250.10	-3.81%	25 008	100
18.3.1998					260.00	-1.72%	10 400	40
‹‹ First 60  ‹‹ First 20    Next 200 ›